1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2013

Bank of England JPY rates in 2013

Average 1 GBP = 152.69 JPY

The mean of all 253 publications in 2013, ranging from 138.65 to 173.56 JPY.

140.00160.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in JPY, newest first, one row per publication.

DateRate
Tue, 31 Dec 2013173.48
Mon, 30 Dec 2013173.56
Fri, 27 Dec 2013173.14
Tue, 24 Dec 2013170.62
Mon, 23 Dec 2013170.11
Fri, 20 Dec 2013170.25
Thu, 19 Dec 2013170.57
Wed, 18 Dec 2013169.18
Tue, 17 Dec 2013166.82
Mon, 16 Dec 2013167.90
Fri, 13 Dec 2013167.87
Thu, 12 Dec 2013168.16
Wed, 11 Dec 2013167.72
Tue, 10 Dec 2013169.00
Mon, 9 Dec 2013168.97
Fri, 6 Dec 2013167.96
Thu, 5 Dec 2013166.57
Wed, 4 Dec 2013167.79
Tue, 3 Dec 2013168.16
Mon, 2 Dec 2013168.54
Fri, 29 Nov 2013167.70
Thu, 28 Nov 2013167.10
Wed, 27 Nov 2013166.20
Tue, 26 Nov 2013164.08
Mon, 25 Nov 2013164.29
Fri, 22 Nov 2013163.88
Thu, 21 Nov 2013163.17
Wed, 20 Nov 2013161.60
Tue, 19 Nov 2013161.35
Mon, 18 Nov 2013161.18
Fri, 15 Nov 2013161.39
Thu, 14 Nov 2013160.82
Wed, 13 Nov 2013158.94
Tue, 12 Nov 2013158.55
Mon, 11 Nov 2013158.52
Fri, 8 Nov 2013158.48
Thu, 7 Nov 2013158.93
Wed, 6 Nov 2013158.63
Tue, 5 Nov 2013158.10
Mon, 4 Nov 2013157.27
Fri, 1 Nov 2013157.26
Thu, 31 Oct 2013157.63
Wed, 30 Oct 2013157.80
Tue, 29 Oct 2013157.51
Mon, 28 Oct 2013157.62
Fri, 25 Oct 2013157.37
Thu, 24 Oct 2013157.42
Wed, 23 Oct 2013157.30
Tue, 22 Oct 2013159.11
Mon, 21 Oct 2013158.58
Fri, 18 Oct 2013158.25
Thu, 17 Oct 2013157.88
Wed, 16 Oct 2013157.50
Tue, 15 Oct 2013157.43
Mon, 14 Oct 2013157.15
Fri, 11 Oct 2013156.75
Thu, 10 Oct 2013156.48
Wed, 9 Oct 2013154.83
Tue, 8 Oct 2013156.16
Mon, 7 Oct 2013156.04
Fri, 4 Oct 2013156.12
Thu, 3 Oct 2013157.33
Wed, 2 Oct 2013157.86
Tue, 1 Oct 2013158.96
Mon, 30 Sep 2013158.90
Fri, 27 Sep 2013158.39
Thu, 26 Sep 2013158.38
Wed, 25 Sep 2013158.59
Tue, 24 Sep 2013157.71
Mon, 23 Sep 2013158.22
Fri, 20 Sep 2013159.38
Thu, 19 Sep 2013159.79
Wed, 18 Sep 2013157.98
Tue, 17 Sep 2013157.97
Mon, 16 Sep 2013157.41
Fri, 13 Sep 2013157.60
Thu, 12 Sep 2013156.85
Wed, 11 Sep 2013158.11
Tue, 10 Sep 2013157.88
Mon, 9 Sep 2013156.55
Fri, 6 Sep 2013154.61
Thu, 5 Sep 2013155.96
Wed, 4 Sep 2013155.58
Tue, 3 Sep 2013155.00
Mon, 2 Sep 2013154.65
Fri, 30 Aug 2013151.82
Thu, 29 Aug 2013152.53
Wed, 28 Aug 2013151.78
Tue, 27 Aug 2013151.03
Fri, 23 Aug 2013153.58
Thu, 22 Aug 2013153.57
Wed, 21 Aug 2013153.22
Tue, 20 Aug 2013152.30
Mon, 19 Aug 2013153.52
Fri, 16 Aug 2013152.34
Thu, 15 Aug 2013152.19
Wed, 14 Aug 2013152.36
Tue, 13 Aug 2013151.81
Mon, 12 Aug 2013149.50
Fri, 9 Aug 2013149.49
Thu, 8 Aug 2013149.16
Wed, 7 Aug 2013149.89
Tue, 6 Aug 2013150.19
Mon, 5 Aug 2013151.14
Fri, 2 Aug 2013150.85
Thu, 1 Aug 2013150.44
Wed, 31 Jul 2013149.15
Tue, 30 Jul 2013149.63
Mon, 29 Jul 2013150.36
Fri, 26 Jul 2013150.83
Thu, 25 Jul 2013152.55
Wed, 24 Jul 2013153.83
Tue, 23 Jul 2013153.30
Mon, 22 Jul 2013152.84
Fri, 19 Jul 2013153.21
Thu, 18 Jul 2013152.95
Wed, 17 Jul 2013151.34
Tue, 16 Jul 2013150.18
Mon, 15 Jul 2013150.86
Fri, 12 Jul 2013150.30
Thu, 11 Jul 2013149.25
Wed, 10 Jul 2013149.56
Tue, 9 Jul 2013149.90
Mon, 8 Jul 2013151.01
Fri, 5 Jul 2013150.18
Thu, 4 Jul 2013150.68
Wed, 3 Jul 2013152.14
Tue, 2 Jul 2013152.30
Mon, 1 Jul 2013151.84
Fri, 28 Jun 2013150.67
Thu, 27 Jun 2013149.80
Wed, 26 Jun 2013149.45
Tue, 25 Jun 2013150.57
Mon, 24 Jun 2013150.23
Fri, 21 Jun 2013150.01
Thu, 20 Jun 2013151.68
Wed, 19 Jun 2013148.77
Tue, 18 Jun 2013149.20
Mon, 17 Jun 2013148.91
Fri, 14 Jun 2013148.29
Thu, 13 Jun 2013147.74
Wed, 12 Jun 2013150.09
Tue, 11 Jun 2013151.06
Mon, 10 Jun 2013153.91
Fri, 7 Jun 2013151.29
Thu, 6 Jun 2013152.68
Wed, 5 Jun 2013152.83
Tue, 4 Jun 2013153.14
Mon, 3 Jun 2013152.29
Fri, 31 May 2013153.07
Thu, 30 May 2013153.58
Wed, 29 May 2013152.53
Tue, 28 May 2013153.88
Fri, 24 May 2013153.19
Thu, 23 May 2013152.80
Wed, 22 May 2013155.72
Tue, 21 May 2013155.26
Mon, 20 May 2013155.96
Fri, 17 May 2013156.44
Thu, 16 May 2013156.08
Wed, 15 May 2013155.96
Tue, 14 May 2013155.68
Mon, 13 May 2013156.13
Fri, 10 May 2013156.31
Thu, 9 May 2013153.89
Wed, 8 May 2013153.81
Tue, 7 May 2013153.27
Fri, 3 May 2013154.05
Thu, 2 May 2013152.05
Wed, 1 May 2013151.40
Tue, 30 Apr 2013151.61
Mon, 29 Apr 2013152.09
Fri, 26 Apr 2013151.33
Thu, 25 Apr 2013153.61
Wed, 24 Apr 2013151.73
Tue, 23 Apr 2013151.85
Mon, 22 Apr 2013151.38
Fri, 19 Apr 2013151.44
Thu, 18 Apr 2013150.19
Wed, 17 Apr 2013148.69
Tue, 16 Apr 2013149.45
Mon, 15 Apr 2013150.00
Fri, 12 Apr 2013151.72
Thu, 11 Apr 2013153.25
Wed, 10 Apr 2013152.51
Tue, 9 Apr 2013151.43
Mon, 8 Apr 2013151.12
Fri, 5 Apr 2013149.17
Thu, 4 Apr 2013146.28
Wed, 3 Apr 2013140.57
Tue, 2 Apr 2013141.40
Thu, 28 Mar 2013142.73
Wed, 27 Mar 2013142.62
Tue, 26 Mar 2013142.79
Mon, 25 Mar 2013143.24
Fri, 22 Mar 2013143.99
Thu, 21 Mar 2013144.29
Wed, 20 Mar 2013144.54
Tue, 19 Mar 2013143.39
Mon, 18 Mar 2013143.38
Fri, 15 Mar 2013143.92
Thu, 14 Mar 2013144.67
Wed, 13 Mar 2013143.35
Tue, 12 Mar 2013142.88
Mon, 11 Mar 2013143.20
Fri, 8 Mar 2013143.54
Thu, 7 Mar 2013142.45
Wed, 6 Mar 2013140.80
Tue, 5 Mar 2013141.14
Mon, 4 Mar 2013140.57
Fri, 1 Mar 2013140.27
Thu, 28 Feb 2013140.06
Wed, 27 Feb 2013138.65
Tue, 26 Feb 2013138.70
Mon, 25 Feb 2013141.72
Fri, 22 Feb 2013142.32
Thu, 21 Feb 2013141.71
Wed, 20 Feb 2013143.37
Tue, 19 Feb 2013144.42
Mon, 18 Feb 2013145.47
Fri, 15 Feb 2013145.64
Thu, 14 Feb 2013144.49
Wed, 13 Feb 2013145.30
Tue, 12 Feb 2013145.75
Mon, 11 Feb 2013146.36
Fri, 8 Feb 2013146.87
Thu, 7 Feb 2013146.37
Wed, 6 Feb 2013146.41
Tue, 5 Feb 2013146.34
Mon, 4 Feb 2013145.88
Fri, 1 Feb 2013145.83
Thu, 31 Jan 2013144.69
Wed, 30 Jan 2013143.82
Tue, 29 Jan 2013142.76
Mon, 28 Jan 2013142.36
Fri, 25 Jan 2013143.81
Thu, 24 Jan 2013142.03
Wed, 23 Jan 2013140.28
Tue, 22 Jan 2013140.49
Mon, 21 Jan 2013142.19
Fri, 18 Jan 2013142.66
Thu, 17 Jan 2013142.79
Wed, 16 Jan 2013141.54
Tue, 15 Jan 2013142.64
Mon, 14 Jan 2013143.41
Fri, 11 Jan 2013143.63
Thu, 10 Jan 2013142.04
Wed, 9 Jan 2013140.63
Tue, 8 Jan 2013139.75
Mon, 7 Jan 2013141.10
Fri, 4 Jan 2013141.21
Thu, 3 Jan 2013140.35
Wed, 2 Jan 2013141.96

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"