Bank of England JPY rates in 2019

Average 1 GBP = 139.19 JPY

The mean of all 253 publications in 2019, ranging from 127.22 to 148.39 JPY.

Every rate of 2019

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2019	143.42
Mon, 30 Dec 2019	142.95
Fri, 27 Dec 2019	143.50
Tue, 24 Dec 2019	141.66
Mon, 23 Dec 2019	141.38
Fri, 20 Dec 2019	142.82
Thu, 19 Dec 2019	142.42
Wed, 18 Dec 2019	143.25
Tue, 17 Dec 2019	143.90
Mon, 16 Dec 2019	146.18
Fri, 13 Dec 2019	145.81
Thu, 12 Dec 2019	143.35
Wed, 11 Dec 2019	143.25
Tue, 10 Dec 2019	143.18
Mon, 9 Dec 2019	142.86
Fri, 6 Dec 2019	142.41
Thu, 5 Dec 2019	143.07
Wed, 4 Dec 2019	142.63
Tue, 3 Dec 2019	141.04
Mon, 2 Dec 2019	141.02
Fri, 29 Nov 2019	141.65
Thu, 28 Nov 2019	141.34
Wed, 27 Nov 2019	140.84
Tue, 26 Nov 2019	140.05
Mon, 25 Nov 2019	140.61
Fri, 22 Nov 2019	139.43
Thu, 21 Nov 2019	140.26
Wed, 20 Nov 2019	140.27
Tue, 19 Nov 2019	140.30
Mon, 18 Nov 2019	140.76
Fri, 15 Nov 2019	140.36
Thu, 14 Nov 2019	139.60
Wed, 13 Nov 2019	139.59
Tue, 12 Nov 2019	140.14
Mon, 11 Nov 2019	140.43
Fri, 8 Nov 2019	139.62
Thu, 7 Nov 2019	140.18
Wed, 6 Nov 2019	140.35
Tue, 5 Nov 2019	140.45
Mon, 4 Nov 2019	140.12
Fri, 1 Nov 2019	140.02
Thu, 31 Oct 2019	139.86
Wed, 30 Oct 2019	140.14
Tue, 29 Oct 2019	140.45
Mon, 28 Oct 2019	140.19
Fri, 25 Oct 2019	139.32
Thu, 24 Oct 2019	139.42
Wed, 23 Oct 2019	139.91
Tue, 22 Oct 2019	140.13
Mon, 21 Oct 2019	140.93
Fri, 18 Oct 2019	139.98
Thu, 17 Oct 2019	139.52
Wed, 16 Oct 2019	139.35
Tue, 15 Oct 2019	139.01
Mon, 14 Oct 2019	136.47
Fri, 11 Oct 2019	137.70
Thu, 10 Oct 2019	132.57
Wed, 9 Oct 2019	131.21
Tue, 8 Oct 2019	130.81
Mon, 7 Oct 2019	131.76
Fri, 4 Oct 2019	131.40
Thu, 3 Oct 2019	132.36
Wed, 2 Oct 2019	132.07
Tue, 1 Oct 2019	131.85
Mon, 30 Sep 2019	133.15
Fri, 27 Sep 2019	133.15
Thu, 26 Sep 2019	132.80
Wed, 25 Sep 2019	133.35
Tue, 24 Sep 2019	134.05
Mon, 23 Sep 2019	133.45
Fri, 20 Sep 2019	134.86
Thu, 19 Sep 2019	134.92
Wed, 18 Sep 2019	135.11
Tue, 17 Sep 2019	135.07
Mon, 16 Sep 2019	134.17
Fri, 13 Sep 2019	134.66
Thu, 12 Sep 2019	133.06
Wed, 11 Sep 2019	133.00
Tue, 10 Sep 2019	132.53
Mon, 9 Sep 2019	132.28
Fri, 6 Sep 2019	131.48
Thu, 5 Sep 2019	131.94
Wed, 4 Sep 2019	129.47
Tue, 3 Sep 2019	128.04
Mon, 2 Sep 2019	128.17
Fri, 30 Aug 2019	129.30
Thu, 29 Aug 2019	129.91
Wed, 28 Aug 2019	129.41
Tue, 27 Aug 2019	130.10
Fri, 23 Aug 2019	130.11
Thu, 22 Aug 2019	130.47
Wed, 21 Aug 2019	129.17
Tue, 20 Aug 2019	128.99
Mon, 19 Aug 2019	129.23
Fri, 16 Aug 2019	129.21
Thu, 15 Aug 2019	128.57
Wed, 14 Aug 2019	127.70
Tue, 13 Aug 2019	128.72
Mon, 12 Aug 2019	127.22
Fri, 9 Aug 2019	127.59
Thu, 8 Aug 2019	128.88
Wed, 7 Aug 2019	128.53
Tue, 6 Aug 2019	129.47
Mon, 5 Aug 2019	128.79
Fri, 2 Aug 2019	129.35
Thu, 1 Aug 2019	131.47
Wed, 31 Jul 2019	132.97
Tue, 30 Jul 2019	132.03
Mon, 29 Jul 2019	133.13
Fri, 26 Jul 2019	134.60
Thu, 25 Jul 2019	135.63
Wed, 24 Jul 2019	135.08
Tue, 23 Jul 2019	134.49
Mon, 22 Jul 2019	134.78
Fri, 19 Jul 2019	134.70
Thu, 18 Jul 2019	134.60
Wed, 17 Jul 2019	134.37
Tue, 16 Jul 2019	134.47
Mon, 15 Jul 2019	135.16
Fri, 12 Jul 2019	135.67
Thu, 11 Jul 2019	135.94
Wed, 10 Jul 2019	135.64
Tue, 9 Jul 2019	135.61
Mon, 8 Jul 2019	136.00
Fri, 5 Jul 2019	135.63
Thu, 4 Jul 2019	135.61
Wed, 3 Jul 2019	135.39
Tue, 2 Jul 2019	136.17
Mon, 1 Jul 2019	137.06
Fri, 28 Jun 2019	137.14
Thu, 27 Jun 2019	136.61
Wed, 26 Jun 2019	136.47
Tue, 25 Jun 2019	136.04
Mon, 24 Jun 2019	136.57
Fri, 21 Jun 2019	136.72
Thu, 20 Jun 2019	136.60
Wed, 19 Jun 2019	136.92
Tue, 18 Jun 2019	136.06
Mon, 17 Jun 2019	136.46
Fri, 14 Jun 2019	136.70
Thu, 13 Jun 2019	137.65
Wed, 12 Jun 2019	138.02
Tue, 11 Jun 2019	138.12
Mon, 10 Jun 2019	137.69
Fri, 7 Jun 2019	137.79
Thu, 6 Jun 2019	137.54
Wed, 5 Jun 2019	137.52
Tue, 4 Jun 2019	137.30
Mon, 3 Jun 2019	136.89
Fri, 31 May 2019	136.85
Thu, 30 May 2019	138.24
Wed, 29 May 2019	138.13
Tue, 28 May 2019	138.80
Fri, 24 May 2019	138.79
Thu, 23 May 2019	139.00
Wed, 22 May 2019	139.64
Tue, 21 May 2019	141.43
Mon, 20 May 2019	140.04
Fri, 17 May 2019	140.05
Thu, 16 May 2019	140.64
Wed, 15 May 2019	140.87
Tue, 14 May 2019	141.58
Mon, 13 May 2019	141.69
Fri, 10 May 2019	142.83
Thu, 9 May 2019	142.66
Wed, 8 May 2019	143.32
Tue, 7 May 2019	144.04
Fri, 3 May 2019	145.90
Thu, 2 May 2019	145.37
Wed, 1 May 2019	145.46
Tue, 30 Apr 2019	145.20
Mon, 29 Apr 2019	144.47
Fri, 26 Apr 2019	144.28
Thu, 25 Apr 2019	143.86
Wed, 24 Apr 2019	144.82
Tue, 23 Apr 2019	144.75
Thu, 18 Apr 2019	145.54
Wed, 17 Apr 2019	146.10
Tue, 16 Apr 2019	146.14
Mon, 15 Apr 2019	146.91
Fri, 12 Apr 2019	146.73
Thu, 11 Apr 2019	145.89
Wed, 10 Apr 2019	145.23
Tue, 9 Apr 2019	144.96
Mon, 8 Apr 2019	145.38
Fri, 5 Apr 2019	145.40
Thu, 4 Apr 2019	145.99
Wed, 3 Apr 2019	146.69
Tue, 2 Apr 2019	145.05
Mon, 1 Apr 2019	146.13
Fri, 29 Mar 2019	144.23
Thu, 28 Mar 2019	144.71
Wed, 27 Mar 2019	145.63
Tue, 26 Mar 2019	146.05
Mon, 25 Mar 2019	145.30
Fri, 22 Mar 2019	145.12
Thu, 21 Mar 2019	144.93
Wed, 20 Mar 2019	146.97
Tue, 19 Mar 2019	147.75
Mon, 18 Mar 2019	147.28
Fri, 15 Mar 2019	148.17
Thu, 14 Mar 2019	148.39
Wed, 13 Mar 2019	147.14
Tue, 12 Mar 2019	145.89
Mon, 11 Mar 2019	145.64
Fri, 8 Mar 2019	144.54
Thu, 7 Mar 2019	146.25
Wed, 6 Mar 2019	146.91
Tue, 5 Mar 2019	146.73
Mon, 4 Mar 2019	147.33
Fri, 1 Mar 2019	148.19
Thu, 28 Feb 2019	148.04
Wed, 27 Feb 2019	147.90
Tue, 26 Feb 2019	146.61
Mon, 25 Feb 2019	144.87
Fri, 22 Feb 2019	144.63
Thu, 21 Feb 2019	144.63
Wed, 20 Feb 2019	144.69
Tue, 19 Feb 2019	144.07
Mon, 18 Feb 2019	142.98
Fri, 15 Feb 2019	142.01
Thu, 14 Feb 2019	141.47
Wed, 13 Feb 2019	142.79
Tue, 12 Feb 2019	142.38
Mon, 11 Feb 2019	142.04
Fri, 8 Feb 2019	141.95
Thu, 7 Feb 2019	142.40
Wed, 6 Feb 2019	142.36
Tue, 5 Feb 2019	142.22
Mon, 4 Feb 2019	144.00
Fri, 1 Feb 2019	143.20
Thu, 31 Jan 2019	143.15
Wed, 30 Jan 2019	143.27
Tue, 29 Jan 2019	143.77
Mon, 28 Jan 2019	143.77
Fri, 25 Jan 2019	144.43
Thu, 24 Jan 2019	142.91
Wed, 23 Jan 2019	143.27
Tue, 22 Jan 2019	141.80
Mon, 21 Jan 2019	141.36
Fri, 18 Jan 2019	141.57
Thu, 17 Jan 2019	140.73
Wed, 16 Jan 2019	140.00
Tue, 15 Jan 2019	139.00
Mon, 14 Jan 2019	139.88
Fri, 11 Jan 2019	138.97
Thu, 10 Jan 2019	138.28
Wed, 9 Jan 2019	137.87
Tue, 8 Jan 2019	138.27
Mon, 7 Jan 2019	138.50
Fri, 4 Jan 2019	137.58
Thu, 3 Jan 2019	135.52
Wed, 2 Jan 2019	137.82

Monthly averages

January		140.53
February		143.76
March		146.34
April		145.48
May		141.21
June		137.04
July		134.99
August		129.15
September		132.80
October		136.80
November		140.30
December		143.01

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"