1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2021

Bank of England JPY rates in 2021

Average 1 GBP = 151.07 JPY

The mean of all 253 publications in 2021, ranging from 139.72 to 157.92 JPY.

140.00150.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 31 Dec 2021155.15
Thu, 30 Dec 2021155.45
Wed, 29 Dec 2021155.01
Fri, 24 Dec 2021153.43
Thu, 23 Dec 2021153.41
Wed, 22 Dec 2021152.55
Tue, 21 Dec 2021150.96
Mon, 20 Dec 2021149.94
Fri, 17 Dec 2021150.73
Thu, 16 Dec 2021151.58
Wed, 15 Dec 2021150.43
Tue, 14 Dec 2021150.49
Mon, 13 Dec 2021150.11
Fri, 10 Dec 2021150.05
Thu, 9 Dec 2021149.82
Wed, 8 Dec 2021150.53
Tue, 7 Dec 2021150.43
Mon, 6 Dec 2021150.16
Fri, 3 Dec 2021149.68
Thu, 2 Dec 2021150.33
Wed, 1 Dec 2021150.43
Tue, 30 Nov 2021150.21
Mon, 29 Nov 2021151.28
Fri, 26 Nov 2021150.95
Thu, 25 Nov 2021153.66
Wed, 24 Nov 2021153.89
Tue, 23 Nov 2021153.73
Mon, 22 Nov 2021153.76
Fri, 19 Nov 2021153.28
Thu, 18 Nov 2021154.03
Wed, 17 Nov 2021154.21
Tue, 16 Nov 2021153.76
Mon, 15 Nov 2021153.07
Fri, 12 Nov 2021152.62
Thu, 11 Nov 2021152.63
Wed, 10 Nov 2021153.48
Tue, 9 Nov 2021153.02
Mon, 8 Nov 2021153.53
Fri, 5 Nov 2021153.08
Thu, 4 Nov 2021153.32
Wed, 3 Nov 2021155.82
Tue, 2 Nov 2021154.89
Mon, 1 Nov 2021156.20
Fri, 29 Oct 2021156.30
Thu, 28 Oct 2021156.52
Wed, 27 Oct 2021155.96
Tue, 26 Oct 2021157.43
Mon, 25 Oct 2021156.56
Fri, 22 Oct 2021156.46
Thu, 21 Oct 2021157.44
Wed, 20 Oct 2021157.92
Tue, 19 Oct 2021157.68
Mon, 18 Oct 2021156.74
Fri, 15 Oct 2021157.08
Thu, 14 Oct 2021155.58
Wed, 13 Oct 2021154.53
Tue, 12 Oct 2021154.53
Mon, 11 Oct 2021154.33
Fri, 8 Oct 2021152.79
Thu, 7 Oct 2021151.93
Wed, 6 Oct 2021150.97
Tue, 5 Oct 2021151.96
Mon, 4 Oct 2021150.87
Fri, 1 Oct 2021150.24
Thu, 30 Sep 2021150.45
Wed, 29 Sep 2021150.25
Tue, 28 Sep 2021150.87
Mon, 27 Sep 2021152.15
Fri, 24 Sep 2021151.39
Thu, 23 Sep 2021151.40
Wed, 22 Sep 2021149.58
Tue, 21 Sep 2021149.02
Mon, 20 Sep 2021149.65
Fri, 17 Sep 2021151.21
Thu, 16 Sep 2021151.17
Wed, 15 Sep 2021151.14
Tue, 14 Sep 2021151.88
Mon, 13 Sep 2021152.23
Fri, 10 Sep 2021152.18
Thu, 9 Sep 2021152.05
Wed, 8 Sep 2021151.56
Tue, 7 Sep 2021151.90
Mon, 6 Sep 2021151.89
Fri, 3 Sep 2021152.11
Thu, 2 Sep 2021152.14
Wed, 1 Sep 2021151.69
Tue, 31 Aug 2021151.18
Fri, 27 Aug 2021151.20
Thu, 26 Aug 2021150.95
Wed, 25 Aug 2021151.16
Tue, 24 Aug 2021150.61
Mon, 23 Aug 2021150.62
Fri, 20 Aug 2021149.48
Thu, 19 Aug 2021149.89
Wed, 18 Aug 2021151.16
Tue, 17 Aug 2021150.57
Mon, 16 Aug 2021151.26
Fri, 13 Aug 2021152.22
Thu, 12 Aug 2021152.68
Wed, 11 Aug 2021153.21
Tue, 10 Aug 2021153.08
Mon, 9 Aug 2021152.72
Fri, 6 Aug 2021153.01
Thu, 5 Aug 2021152.85
Wed, 4 Aug 2021152.36
Tue, 3 Aug 2021151.35
Mon, 2 Aug 2021151.88
Fri, 30 Jul 2021152.66
Thu, 29 Jul 2021153.21
Wed, 28 Jul 2021152.72
Tue, 27 Jul 2021152.43
Mon, 26 Jul 2021152.46
Fri, 23 Jul 2021152.03
Thu, 22 Jul 2021151.52
Wed, 21 Jul 2021150.88
Tue, 20 Jul 2021149.55
Mon, 19 Jul 2021149.50
Fri, 16 Jul 2021151.84
Thu, 15 Jul 2021152.53
Wed, 14 Jul 2021152.68
Tue, 13 Jul 2021152.70
Mon, 12 Jul 2021153.24
Fri, 9 Jul 2021152.45
Thu, 8 Jul 2021150.77
Wed, 7 Jul 2021152.47
Tue, 6 Jul 2021152.66
Mon, 5 Jul 2021153.55
Fri, 2 Jul 2021153.43
Thu, 1 Jul 2021153.62
Wed, 30 Jun 2021153.38
Tue, 29 Jun 2021152.90
Mon, 28 Jun 2021153.48
Fri, 25 Jun 2021154.11
Thu, 24 Jun 2021154.04
Wed, 23 Jun 2021154.78
Tue, 22 Jun 2021154.09
Mon, 21 Jun 2021153.22
Fri, 18 Jun 2021152.19
Thu, 17 Jun 2021153.80
Wed, 16 Jun 2021155.06
Tue, 15 Jun 2021155.07
Mon, 14 Jun 2021155.25
Fri, 11 Jun 2021155.03
Thu, 10 Jun 2021155.01
Wed, 9 Jun 2021154.83
Tue, 8 Jun 2021154.87
Mon, 7 Jun 2021154.84
Fri, 4 Jun 2021155.21
Thu, 3 Jun 2021156.22
Wed, 2 Jun 2021155.29
Tue, 1 Jun 2021155.05
Fri, 28 May 2021155.87
Thu, 27 May 2021155.59
Wed, 26 May 2021154.04
Tue, 25 May 2021153.95
Mon, 24 May 2021153.97
Fri, 21 May 2021154.31
Thu, 20 May 2021154.09
Wed, 19 May 2021153.64
Tue, 18 May 2021154.76
Mon, 17 May 2021154.15
Fri, 14 May 2021154.17
Thu, 13 May 2021153.92
Wed, 12 May 2021154.18
Tue, 11 May 2021153.46
Mon, 10 May 2021153.74
Fri, 7 May 2021151.77
Thu, 6 May 2021151.49
Wed, 5 May 2021151.91
Tue, 4 May 2021151.60
Fri, 30 Apr 2021151.31
Thu, 29 Apr 2021151.93
Wed, 28 Apr 2021151.44
Tue, 27 Apr 2021150.92
Mon, 26 Apr 2021150.15
Fri, 23 Apr 2021149.61
Thu, 22 Apr 2021149.61
Wed, 21 Apr 2021150.66
Tue, 20 Apr 2021150.84
Mon, 19 Apr 2021151.06
Fri, 16 Apr 2021150.34
Thu, 15 Apr 2021149.99
Wed, 14 Apr 2021150.23
Tue, 13 Apr 2021149.97
Mon, 12 Apr 2021150.36
Fri, 9 Apr 2021150.47
Thu, 8 Apr 2021150.01
Wed, 7 Apr 2021151.14
Tue, 6 Apr 2021152.12
Thu, 1 Apr 2021152.87
Wed, 31 Mar 2021152.47
Tue, 30 Mar 2021151.25
Mon, 29 Mar 2021151.18
Fri, 26 Mar 2021151.11
Thu, 25 Mar 2021149.75
Wed, 24 Mar 2021149.32
Tue, 23 Mar 2021149.81
Mon, 22 Mar 2021150.58
Fri, 19 Mar 2021151.00
Thu, 18 Mar 2021151.89
Wed, 17 Mar 2021151.68
Tue, 16 Mar 2021151.46
Mon, 15 Mar 2021151.29
Fri, 12 Mar 2021151.42
Thu, 11 Mar 2021151.56
Wed, 10 Mar 2021151.04
Tue, 9 Mar 2021151.14
Mon, 8 Mar 2021150.34
Fri, 5 Mar 2021149.58
Thu, 4 Mar 2021150.53
Wed, 3 Mar 2021149.49
Tue, 2 Mar 2021148.85
Mon, 1 Mar 2021148.61
Fri, 26 Feb 2021148.90
Thu, 25 Feb 2021150.22
Wed, 24 Feb 2021149.41
Tue, 23 Feb 2021148.30
Mon, 22 Feb 2021147.64
Fri, 19 Feb 2021147.99
Thu, 18 Feb 2021147.55
Wed, 17 Feb 2021146.74
Tue, 16 Feb 2021147.20
Mon, 15 Feb 2021146.58
Fri, 12 Feb 2021145.36
Thu, 11 Feb 2021144.81
Wed, 10 Feb 2021144.90
Tue, 9 Feb 2021144.28
Mon, 8 Feb 2021144.54
Fri, 5 Feb 2021144.76
Thu, 4 Feb 2021143.99
Wed, 3 Feb 2021143.37
Tue, 2 Feb 2021143.24
Mon, 1 Feb 2021143.41
Fri, 29 Jan 2021143.73
Thu, 28 Jan 2021143.10
Wed, 27 Jan 2021142.67
Tue, 26 Jan 2021142.44
Mon, 25 Jan 2021141.86
Fri, 22 Jan 2021141.88
Thu, 21 Jan 2021142.10
Wed, 20 Jan 2021141.23
Tue, 19 Jan 2021141.48
Mon, 18 Jan 2021140.77
Fri, 15 Jan 2021141.11
Thu, 14 Jan 2021141.98
Wed, 13 Jan 2021141.70
Tue, 12 Jan 2021141.98
Mon, 11 Jan 2021140.69
Fri, 8 Jan 2021141.06
Thu, 7 Jan 2021140.76
Wed, 6 Jan 2021140.09
Tue, 5 Jan 2021139.72
Mon, 4 Jan 2021140.04

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"