Bank of England JPY rates in 2001

Average 1 GBP = 174.84 JPY

The mean of all 253 publications in 2001, ranging from 166.50 to 190.87 JPY.

Every rate of 2001

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	190.64
Fri, 28 Dec 2001	190.02
Thu, 27 Dec 2001	190.87
Mon, 24 Dec 2001	187.03
Fri, 21 Dec 2001	186.40
Thu, 20 Dec 2001	186.11
Wed, 19 Dec 2001	185.71
Tue, 18 Dec 2001	186.38
Mon, 17 Dec 2001	186.02
Fri, 14 Dec 2001	184.87
Thu, 13 Dec 2001	182.82
Wed, 12 Dec 2001	182.44
Tue, 11 Dec 2001	181.23
Mon, 10 Dec 2001	180.99
Fri, 7 Dec 2001	179.80
Thu, 6 Dec 2001	177.51
Wed, 5 Dec 2001	176.12
Tue, 4 Dec 2001	176.54
Mon, 3 Dec 2001	175.94
Fri, 30 Nov 2001	175.60
Thu, 29 Nov 2001	176.23
Wed, 28 Nov 2001	175.42
Tue, 27 Nov 2001	175.22
Mon, 26 Nov 2001	175.50
Fri, 23 Nov 2001	175.21
Thu, 22 Nov 2001	175.05
Wed, 21 Nov 2001	174.04
Tue, 20 Nov 2001	173.81
Mon, 19 Nov 2001	174.35
Fri, 16 Nov 2001	175.42
Thu, 15 Nov 2001	175.29
Wed, 14 Nov 2001	175.36
Tue, 13 Nov 2001	175.25
Mon, 12 Nov 2001	175.08
Fri, 9 Nov 2001	175.22
Thu, 8 Nov 2001	175.77
Wed, 7 Nov 2001	177.31
Tue, 6 Nov 2001	176.62
Mon, 5 Nov 2001	177.21
Fri, 2 Nov 2001	177.93
Thu, 1 Nov 2001	177.96
Wed, 31 Oct 2001	177.98
Tue, 30 Oct 2001	177.12
Mon, 29 Oct 2001	177.06
Fri, 26 Oct 2001	176.43
Thu, 25 Oct 2001	175.45
Wed, 24 Oct 2001	174.94
Tue, 23 Oct 2001	174.84
Mon, 22 Oct 2001	174.20
Fri, 19 Oct 2001	174.45
Thu, 18 Oct 2001	174.81
Wed, 17 Oct 2001	175.49
Tue, 16 Oct 2001	175.47
Mon, 15 Oct 2001	175.15
Fri, 12 Oct 2001	176.11
Thu, 11 Oct 2001	175.19
Wed, 10 Oct 2001	174.49
Tue, 9 Oct 2001	176.08
Mon, 8 Oct 2001	176.66
Fri, 5 Oct 2001	178.17
Thu, 4 Oct 2001	178.09
Wed, 3 Oct 2001	178.25
Tue, 2 Oct 2001	177.10
Mon, 1 Oct 2001	177.62
Fri, 28 Sep 2001	175.11
Thu, 27 Sep 2001	176.54
Wed, 26 Sep 2001	173.86
Tue, 25 Sep 2001	172.55
Mon, 24 Sep 2001	172.03
Fri, 21 Sep 2001	169.97
Thu, 20 Sep 2001	170.31
Wed, 19 Sep 2001	172.13
Tue, 18 Sep 2001	171.70
Mon, 17 Sep 2001	172.54
Fri, 14 Sep 2001	172.31
Thu, 13 Sep 2001	174.81
Wed, 12 Sep 2001	174.81
Tue, 11 Sep 2001	174.63
Mon, 10 Sep 2001	176.31
Fri, 7 Sep 2001	175.71
Thu, 6 Sep 2001	176.14
Wed, 5 Sep 2001	174.86
Tue, 4 Sep 2001	171.89
Mon, 3 Sep 2001	172.40
Fri, 31 Aug 2001	172.67
Thu, 30 Aug 2001	173.86
Wed, 29 Aug 2001	173.52
Tue, 28 Aug 2001	174.77
Fri, 24 Aug 2001	173.57
Thu, 23 Aug 2001	173.86
Wed, 22 Aug 2001	174.34
Tue, 21 Aug 2001	173.51
Mon, 20 Aug 2001	174.38
Fri, 17 Aug 2001	173.63
Thu, 16 Aug 2001	173.42
Wed, 15 Aug 2001	172.47
Tue, 14 Aug 2001	173.04
Mon, 13 Aug 2001	173.83
Fri, 10 Aug 2001	173.89
Thu, 9 Aug 2001	174.95
Wed, 8 Aug 2001	173.98
Tue, 7 Aug 2001	175.51
Mon, 6 Aug 2001	175.80
Fri, 3 Aug 2001	176.41
Thu, 2 Aug 2001	177.14
Wed, 1 Aug 2001	178.64
Tue, 31 Jul 2001	178.09
Mon, 30 Jul 2001	178.30
Fri, 27 Jul 2001	176.15
Thu, 26 Jul 2001	176.77
Wed, 25 Jul 2001	176.45
Tue, 24 Jul 2001	176.18
Mon, 23 Jul 2001	176.27
Fri, 20 Jul 2001	175.83
Thu, 19 Jul 2001	174.82
Wed, 18 Jul 2001	176.06
Tue, 17 Jul 2001	175.19
Mon, 16 Jul 2001	175.49
Fri, 13 Jul 2001	174.86
Thu, 12 Jul 2001	174.17
Wed, 11 Jul 2001	175.61
Tue, 10 Jul 2001	177.05
Mon, 9 Jul 2001	176.70
Fri, 6 Jul 2001	177.34
Thu, 5 Jul 2001	175.95
Wed, 4 Jul 2001	175.04
Tue, 3 Jul 2001	175.24
Mon, 2 Jul 2001	175.99
Fri, 29 Jun 2001	175.47
Thu, 28 Jun 2001	175.96
Wed, 27 Jun 2001	175.37
Tue, 26 Jun 2001	175.51
Mon, 25 Jun 2001	175.11
Fri, 22 Jun 2001	175.51
Thu, 21 Jun 2001	175.98
Wed, 20 Jun 2001	172.04
Tue, 19 Jun 2001	172.34
Mon, 18 Jun 2001	172.70
Fri, 15 Jun 2001	171.52
Thu, 14 Jun 2001	169.89
Wed, 13 Jun 2001	168.91
Tue, 12 Jun 2001	168.12
Mon, 11 Jun 2001	167.29
Fri, 8 Jun 2001	166.50
Thu, 7 Jun 2001	166.60
Wed, 6 Jun 2001	167.84
Tue, 5 Jun 2001	169.45
Mon, 4 Jun 2001	169.21
Fri, 1 Jun 2001	168.23
Thu, 31 May 2001	168.68
Wed, 30 May 2001	171.22
Tue, 29 May 2001	170.28
Fri, 25 May 2001	171.40
Thu, 24 May 2001	169.04
Wed, 23 May 2001	171.61
Tue, 22 May 2001	175.20
Mon, 21 May 2001	176.64
Fri, 18 May 2001	176.85
Thu, 17 May 2001	175.84
Wed, 16 May 2001	176.73
Tue, 15 May 2001	175.39
Mon, 14 May 2001	174.79
Fri, 11 May 2001	173.63
Thu, 10 May 2001	174.60
Wed, 9 May 2001	173.69
Tue, 8 May 2001	174.49
Fri, 4 May 2001	173.97
Thu, 3 May 2001	173.42
Wed, 2 May 2001	174.90
Tue, 1 May 2001	174.91
Mon, 30 Apr 2001	176.86
Fri, 27 Apr 2001	177.71
Thu, 26 Apr 2001	176.18
Wed, 25 Apr 2001	175.72
Tue, 24 Apr 2001	175.48
Mon, 23 Apr 2001	175.34
Fri, 20 Apr 2001	176.86
Thu, 19 Apr 2001	174.94
Wed, 18 Apr 2001	174.20
Tue, 17 Apr 2001	177.16
Thu, 12 Apr 2001	177.79
Wed, 11 Apr 2001	178.85
Tue, 10 Apr 2001	179.04
Mon, 9 Apr 2001	181.03
Fri, 6 Apr 2001	178.35
Thu, 5 Apr 2001	177.99
Wed, 4 Apr 2001	179.51
Tue, 3 Apr 2001	179.70
Mon, 2 Apr 2001	179.56
Fri, 30 Mar 2001	178.11
Thu, 29 Mar 2001	176.70
Wed, 28 Mar 2001	174.79
Tue, 27 Mar 2001	176.85
Mon, 26 Mar 2001	176.58
Fri, 23 Mar 2001	175.36
Thu, 22 Mar 2001	176.27
Wed, 21 Mar 2001	176.12
Tue, 20 Mar 2001	175.04
Mon, 19 Mar 2001	174.23
Fri, 16 Mar 2001	175.71
Thu, 15 Mar 2001	175.89
Wed, 14 Mar 2001	175.12
Tue, 13 Mar 2001	174.43
Mon, 12 Mar 2001	176.67
Fri, 9 Mar 2001	175.60
Thu, 8 Mar 2001	175.75
Wed, 7 Mar 2001	175.17
Tue, 6 Mar 2001	174.41
Mon, 5 Mar 2001	174.95
Fri, 2 Mar 2001	175.52
Thu, 1 Mar 2001	170.52
Wed, 28 Feb 2001	169.17
Tue, 27 Feb 2001	167.63
Mon, 26 Feb 2001	168.26
Fri, 23 Feb 2001	168.62
Thu, 22 Feb 2001	168.33
Wed, 21 Feb 2001	168.42
Tue, 20 Feb 2001	166.90
Mon, 19 Feb 2001	167.71
Fri, 16 Feb 2001	167.61
Thu, 15 Feb 2001	167.69
Wed, 14 Feb 2001	170.15
Tue, 13 Feb 2001	170.40
Mon, 12 Feb 2001	170.82
Fri, 9 Feb 2001	170.14
Thu, 8 Feb 2001	167.83
Wed, 7 Feb 2001	169.61
Tue, 6 Feb 2001	167.94
Mon, 5 Feb 2001	169.51
Fri, 2 Feb 2001	169.89
Thu, 1 Feb 2001	170.41
Wed, 31 Jan 2001	169.91
Tue, 30 Jan 2001	170.40
Mon, 29 Jan 2001	170.29
Fri, 26 Jan 2001	170.37
Thu, 25 Jan 2001	170.15
Wed, 24 Jan 2001	172.22
Tue, 23 Jan 2001	172.18
Mon, 22 Jan 2001	170.50
Fri, 19 Jan 2001	172.31
Thu, 18 Jan 2001	174.20
Wed, 17 Jan 2001	173.08
Tue, 16 Jan 2001	173.07
Mon, 15 Jan 2001	175.76
Fri, 12 Jan 2001	174.24
Thu, 11 Jan 2001	175.73
Wed, 10 Jan 2001	173.26
Tue, 9 Jan 2001	173.64
Mon, 8 Jan 2001	174.13
Fri, 5 Jan 2001	173.70
Thu, 4 Jan 2001	172.35
Wed, 3 Jan 2001	172.11
Tue, 2 Jan 2001	171.26

Monthly averages

January		172.49
February		168.85
March		175.44
April		177.49
May		173.68
June		171.41
July		176.07
August		174.42
September		173.53
October		176.14
November		175.67
December		183.55

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"