Bank of England JPY rates in 2018

Average 1 GBP = 147.42 JPY

The mean of all 253 publications in 2018, ranging from 139.92 to 155.94 JPY.

Every rate of 2018

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2018	140.40
Fri, 28 Dec 2018	140.09
Thu, 27 Dec 2018	139.97
Mon, 24 Dec 2018	140.52
Fri, 21 Dec 2018	140.95
Thu, 20 Dec 2018	141.13
Wed, 19 Dec 2018	141.97
Tue, 18 Dec 2018	142.26
Mon, 17 Dec 2018	142.49
Fri, 14 Dec 2018	142.45
Thu, 13 Dec 2018	143.37
Wed, 12 Dec 2018	143.36
Tue, 11 Dec 2018	142.01
Mon, 10 Dec 2018	141.64
Fri, 7 Dec 2018	143.81
Thu, 6 Dec 2018	143.54
Wed, 5 Dec 2018	144.12
Tue, 4 Dec 2018	143.82
Mon, 3 Dec 2018	144.69
Fri, 30 Nov 2018	144.86
Thu, 29 Nov 2018	144.77
Wed, 28 Nov 2018	145.41
Tue, 27 Nov 2018	144.96
Mon, 26 Nov 2018	145.70
Fri, 23 Nov 2018	144.37
Thu, 22 Nov 2018	145.39
Wed, 21 Nov 2018	144.43
Tue, 20 Nov 2018	144.44
Mon, 19 Nov 2018	144.82
Fri, 16 Nov 2018	144.89
Thu, 15 Nov 2018	144.76
Wed, 14 Nov 2018	148.13
Tue, 13 Nov 2018	148.06
Mon, 12 Nov 2018	146.38
Fri, 9 Nov 2018	148.17
Thu, 8 Nov 2018	149.40
Wed, 7 Nov 2018	148.89
Tue, 6 Nov 2018	148.30
Mon, 5 Nov 2018	147.38
Fri, 2 Nov 2018	146.63
Thu, 1 Nov 2018	146.32
Wed, 31 Oct 2018	144.24
Tue, 30 Oct 2018	143.55
Mon, 29 Oct 2018	144.05
Fri, 26 Oct 2018	142.84
Thu, 25 Oct 2018	144.21
Wed, 24 Oct 2018	145.29
Tue, 23 Oct 2018	145.46
Mon, 22 Oct 2018	146.45
Fri, 19 Oct 2018	146.77
Thu, 18 Oct 2018	147.06
Wed, 17 Oct 2018	147.22
Tue, 16 Oct 2018	148.24
Mon, 15 Oct 2018	146.91
Fri, 12 Oct 2018	147.54
Thu, 11 Oct 2018	148.30
Wed, 10 Oct 2018	148.79
Tue, 9 Oct 2018	148.12
Mon, 8 Oct 2018	147.85
Fri, 5 Oct 2018	148.68
Thu, 4 Oct 2018	148.09
Wed, 3 Oct 2018	148.41
Tue, 2 Oct 2018	147.53
Mon, 1 Oct 2018	148.63
Fri, 28 Sep 2018	148.15
Thu, 27 Sep 2018	148.51
Wed, 26 Sep 2018	149.04
Tue, 25 Sep 2018	148.57
Mon, 24 Sep 2018	147.87
Fri, 21 Sep 2018	147.42
Thu, 20 Sep 2018	149.10
Wed, 19 Sep 2018	147.74
Tue, 18 Sep 2018	147.76
Mon, 17 Sep 2018	147.23
Fri, 14 Sep 2018	146.56
Thu, 13 Sep 2018	146.42
Wed, 12 Sep 2018	144.87
Tue, 11 Sep 2018	144.90
Mon, 10 Sep 2018	144.67
Fri, 7 Sep 2018	143.94
Thu, 6 Sep 2018	143.58
Wed, 5 Sep 2018	144.59
Tue, 4 Sep 2018	142.87
Mon, 3 Sep 2018	143.05
Fri, 31 Aug 2018	144.08
Thu, 30 Aug 2018	144.83
Wed, 29 Aug 2018	145.16
Tue, 28 Aug 2018	143.19
Fri, 24 Aug 2018	143.02
Thu, 23 Aug 2018	142.75
Wed, 22 Aug 2018	142.59
Tue, 21 Aug 2018	142.17
Mon, 20 Aug 2018	140.92
Fri, 17 Aug 2018	140.72
Thu, 16 Aug 2018	140.91
Wed, 15 Aug 2018	139.92
Tue, 14 Aug 2018	141.41
Mon, 13 Aug 2018	141.53
Fri, 10 Aug 2018	141.43
Thu, 9 Aug 2018	142.76
Wed, 8 Aug 2018	142.94
Tue, 7 Aug 2018	144.10
Mon, 6 Aug 2018	144.22
Fri, 3 Aug 2018	144.72
Thu, 2 Aug 2018	145.24
Wed, 1 Aug 2018	146.95
Tue, 31 Jul 2018	146.83
Mon, 30 Jul 2018	145.88
Fri, 27 Jul 2018	145.68
Thu, 26 Jul 2018	146.04
Wed, 25 Jul 2018	145.92
Tue, 24 Jul 2018	146.16
Mon, 23 Jul 2018	146.08
Fri, 20 Jul 2018	146.53
Thu, 19 Jul 2018	146.78
Wed, 18 Jul 2018	147.18
Tue, 17 Jul 2018	148.50
Mon, 16 Jul 2018	148.70
Fri, 13 Jul 2018	148.38
Thu, 12 Jul 2018	148.64
Wed, 11 Jul 2018	147.46
Tue, 10 Jul 2018	147.57
Mon, 9 Jul 2018	146.81
Fri, 6 Jul 2018	146.66
Thu, 5 Jul 2018	146.21
Wed, 4 Jul 2018	146.01
Tue, 3 Jul 2018	145.78
Mon, 2 Jul 2018	145.35
Fri, 29 Jun 2018	146.22
Thu, 28 Jun 2018	144.56
Wed, 27 Jun 2018	145.25
Tue, 26 Jun 2018	145.42
Mon, 25 Jun 2018	145.55
Fri, 22 Jun 2018	145.86
Thu, 21 Jun 2018	145.83
Wed, 20 Jun 2018	145.04
Tue, 19 Jun 2018	144.68
Mon, 18 Jun 2018	146.26
Fri, 15 Jun 2018	146.80
Thu, 14 Jun 2018	147.00
Wed, 13 Jun 2018	147.60
Tue, 12 Jun 2018	147.27
Mon, 11 Jun 2018	147.20
Fri, 8 Jun 2018	146.50
Thu, 7 Jun 2018	147.63
Wed, 6 Jun 2018	147.76
Tue, 5 Jun 2018	146.52
Mon, 4 Jun 2018	146.19
Fri, 1 Jun 2018	146.04
Thu, 31 May 2018	144.59
Wed, 30 May 2018	144.58
Tue, 29 May 2018	144.43
Fri, 25 May 2018	145.50
Thu, 24 May 2018	145.82
Wed, 23 May 2018	146.68
Tue, 22 May 2018	149.00
Mon, 21 May 2018	149.15
Fri, 18 May 2018	149.15
Thu, 17 May 2018	149.65
Wed, 16 May 2018	148.74
Tue, 15 May 2018	148.85
Mon, 14 May 2018	148.94
Fri, 11 May 2018	148.26
Thu, 10 May 2018	147.61
Wed, 9 May 2018	148.93
Tue, 8 May 2018	147.66
Fri, 4 May 2018	147.50
Thu, 3 May 2018	147.73
Wed, 2 May 2018	149.56
Tue, 1 May 2018	149.22
Mon, 30 Apr 2018	150.76
Fri, 27 Apr 2018	150.48
Thu, 26 Apr 2018	152.42
Wed, 25 Apr 2018	152.32
Tue, 24 Apr 2018	152.46
Mon, 23 Apr 2018	151.29
Fri, 20 Apr 2018	151.05
Thu, 19 Apr 2018	152.69
Wed, 18 Apr 2018	152.64
Tue, 17 Apr 2018	153.33
Mon, 16 Apr 2018	153.68
Fri, 13 Apr 2018	153.20
Thu, 12 Apr 2018	152.67
Wed, 11 Apr 2018	151.60
Tue, 10 Apr 2018	151.89
Mon, 9 Apr 2018	151.25
Fri, 6 Apr 2018	150.87
Thu, 5 Apr 2018	150.43
Wed, 4 Apr 2018	150.09
Tue, 3 Apr 2018	149.57
Thu, 29 Mar 2018	149.24
Wed, 28 Mar 2018	149.72
Tue, 27 Mar 2018	149.62
Mon, 26 Mar 2018	149.41
Fri, 23 Mar 2018	148.35
Thu, 22 Mar 2018	148.52
Wed, 21 Mar 2018	149.51
Tue, 20 Mar 2018	149.11
Mon, 19 Mar 2018	148.48
Fri, 16 Mar 2018	147.66
Thu, 15 Mar 2018	147.92
Wed, 14 Mar 2018	148.05
Tue, 13 Mar 2018	149.14
Mon, 12 Mar 2018	148.06
Fri, 9 Mar 2018	148.35
Thu, 8 Mar 2018	146.72
Wed, 7 Mar 2018	147.30
Tue, 6 Mar 2018	147.20
Mon, 5 Mar 2018	146.55
Fri, 2 Mar 2018	145.24
Thu, 1 Mar 2018	146.95
Wed, 28 Feb 2018	147.07
Tue, 27 Feb 2018	149.33
Mon, 26 Feb 2018	149.09
Fri, 23 Feb 2018	148.97
Thu, 22 Feb 2018	148.96
Wed, 21 Feb 2018	150.44
Tue, 20 Feb 2018	150.02
Mon, 19 Feb 2018	149.05
Fri, 16 Feb 2018	148.88
Thu, 15 Feb 2018	149.37
Wed, 14 Feb 2018	149.17
Tue, 13 Feb 2018	149.18
Mon, 12 Feb 2018	149.90
Fri, 9 Feb 2018	150.04
Thu, 8 Feb 2018	152.99
Wed, 7 Feb 2018	151.69
Tue, 6 Feb 2018	152.01
Mon, 5 Feb 2018	154.33
Fri, 2 Feb 2018	155.94
Thu, 1 Feb 2018	155.72
Wed, 31 Jan 2018	155.26
Tue, 30 Jan 2018	153.58
Mon, 29 Jan 2018	153.31
Fri, 26 Jan 2018	154.02
Thu, 25 Jan 2018	155.46
Wed, 24 Jan 2018	155.30
Tue, 23 Jan 2018	154.71
Mon, 22 Jan 2018	154.76
Fri, 19 Jan 2018	153.17
Thu, 18 Jan 2018	154.02
Wed, 17 Jan 2018	153.17
Tue, 16 Jan 2018	152.48
Mon, 15 Jan 2018	152.53
Fri, 12 Jan 2018	152.37
Thu, 11 Jan 2018	150.78
Wed, 10 Jan 2018	150.69
Tue, 9 Jan 2018	152.08
Mon, 8 Jan 2018	153.44
Fri, 5 Jan 2018	153.59
Thu, 4 Jan 2018	152.84
Wed, 3 Jan 2018	151.90
Tue, 2 Jan 2018	152.29

Monthly averages

January		153.26
February		150.61
March		148.15
April		151.73
May		147.69
June		146.25
July		146.78
August		142.98
September		146.34
October		146.71
November		146.20
December		142.24

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"