Bank of England JPY rates in 2014

Average 1 GBP = 174.16 JPY

The mean of all 253 publications in 2014, ranging from 165.00 to 189.30 JPY.

Every rate of 2014

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	186.25
Tue, 30 Dec 2014	185.76
Mon, 29 Dec 2014	187.25
Wed, 24 Dec 2014	187.18
Tue, 23 Dec 2014	187.35
Mon, 22 Dec 2014	187.44
Fri, 19 Dec 2014	186.78
Thu, 18 Dec 2014	185.81
Wed, 17 Dec 2014	183.66
Tue, 16 Dec 2014	184.34
Mon, 15 Dec 2014	184.85
Fri, 12 Dec 2014	186.11
Thu, 11 Dec 2014	187.50
Wed, 10 Dec 2014	186.41
Tue, 9 Dec 2014	186.69
Mon, 8 Dec 2014	188.89
Fri, 5 Dec 2014	189.30
Thu, 4 Dec 2014	187.98
Wed, 3 Dec 2014	187.99
Tue, 2 Dec 2014	186.46
Mon, 1 Dec 2014	186.02
Fri, 28 Nov 2014	185.90
Thu, 27 Nov 2014	185.26
Wed, 26 Nov 2014	185.63
Tue, 25 Nov 2014	185.35
Mon, 24 Nov 2014	185.86
Fri, 21 Nov 2014	184.34
Thu, 20 Nov 2014	185.52
Wed, 19 Nov 2014	184.40
Tue, 18 Nov 2014	182.47
Mon, 17 Nov 2014	182.23
Fri, 14 Nov 2014	182.28
Thu, 13 Nov 2014	182.21
Wed, 12 Nov 2014	182.28
Tue, 11 Nov 2014	183.83
Mon, 10 Nov 2014	181.96
Fri, 7 Nov 2014	182.16
Thu, 6 Nov 2014	182.44
Wed, 5 Nov 2014	182.94
Tue, 4 Nov 2014	181.35
Mon, 3 Nov 2014	182.45
Fri, 31 Oct 2014	179.33
Thu, 30 Oct 2014	174.60
Wed, 29 Oct 2014	174.59
Tue, 28 Oct 2014	174.50
Mon, 27 Oct 2014	173.77
Fri, 24 Oct 2014	173.97
Thu, 23 Oct 2014	173.37
Wed, 22 Oct 2014	172.10
Tue, 21 Oct 2014	172.14
Mon, 20 Oct 2014	172.42
Fri, 17 Oct 2014	171.68
Thu, 16 Oct 2014	169.96
Wed, 15 Oct 2014	169.32
Tue, 14 Oct 2014	170.42
Mon, 13 Oct 2014	172.37
Fri, 10 Oct 2014	172.98
Thu, 9 Oct 2014	174.41
Wed, 8 Oct 2014	174.07
Tue, 7 Oct 2014	174.21
Mon, 6 Oct 2014	174.76
Fri, 3 Oct 2014	175.20
Thu, 2 Oct 2014	174.88
Wed, 1 Oct 2014	177.57
Tue, 30 Sep 2014	177.85
Mon, 29 Sep 2014	177.62
Fri, 26 Sep 2014	177.38
Thu, 25 Sep 2014	177.49
Wed, 24 Sep 2014	177.86
Tue, 23 Sep 2014	178.10
Mon, 22 Sep 2014	177.98
Fri, 19 Sep 2014	177.77
Thu, 18 Sep 2014	178.07
Wed, 17 Sep 2014	175.47
Tue, 16 Sep 2014	173.82
Mon, 15 Sep 2014	174.09
Fri, 12 Sep 2014	174.24
Thu, 11 Sep 2014	173.41
Wed, 10 Sep 2014	172.25
Tue, 9 Sep 2014	171.09
Mon, 8 Sep 2014	170.32
Fri, 5 Sep 2014	171.19
Thu, 4 Sep 2014	172.38
Wed, 3 Sep 2014	172.63
Tue, 2 Sep 2014	173.55
Mon, 1 Sep 2014	173.21
Fri, 29 Aug 2014	172.52
Thu, 28 Aug 2014	172.04
Wed, 27 Aug 2014	172.36
Tue, 26 Aug 2014	172.45
Fri, 22 Aug 2014	172.49
Thu, 21 Aug 2014	172.26
Wed, 20 Aug 2014	171.99
Tue, 19 Aug 2014	170.87
Mon, 18 Aug 2014	171.49
Fri, 15 Aug 2014	170.79
Thu, 14 Aug 2014	170.95
Wed, 13 Aug 2014	170.90
Tue, 12 Aug 2014	171.74
Mon, 11 Aug 2014	171.44
Fri, 8 Aug 2014	171.06
Thu, 7 Aug 2014	172.10
Wed, 6 Aug 2014	172.32
Tue, 5 Aug 2014	173.50
Mon, 4 Aug 2014	172.53
Fri, 1 Aug 2014	172.55
Thu, 31 Jul 2014	173.61
Wed, 30 Jul 2014	173.76
Tue, 29 Jul 2014	173.09
Mon, 28 Jul 2014	173.03
Fri, 25 Jul 2014	172.84
Thu, 24 Jul 2014	172.74
Wed, 23 Jul 2014	173.00
Tue, 22 Jul 2014	173.14
Mon, 21 Jul 2014	172.92
Fri, 18 Jul 2014	173.04
Thu, 17 Jul 2014	173.59
Wed, 16 Jul 2014	174.28
Tue, 15 Jul 2014	174.34
Mon, 14 Jul 2014	173.57
Fri, 11 Jul 2014	173.24
Thu, 10 Jul 2014	173.32
Wed, 9 Jul 2014	174.28
Tue, 8 Jul 2014	173.85
Mon, 7 Jul 2014	174.46
Fri, 4 Jul 2014	175.03
Thu, 3 Jul 2014	175.18
Wed, 2 Jul 2014	174.71
Tue, 1 Jul 2014	174.00
Mon, 30 Jun 2014	173.19
Fri, 27 Jun 2014	172.49
Thu, 26 Jun 2014	172.71
Wed, 25 Jun 2014	172.88
Tue, 24 Jun 2014	173.34
Mon, 23 Jun 2014	173.29
Fri, 20 Jun 2014	173.84
Thu, 19 Jun 2014	173.64
Wed, 18 Jun 2014	173.01
Tue, 17 Jun 2014	173.37
Mon, 16 Jun 2014	173.07
Fri, 13 Jun 2014	173.14
Thu, 12 Jun 2014	171.47
Wed, 11 Jun 2014	171.09
Tue, 10 Jun 2014	171.65
Mon, 9 Jun 2014	172.24
Fri, 6 Jun 2014	172.20
Thu, 5 Jun 2014	172.05
Wed, 4 Jun 2014	171.96
Tue, 3 Jun 2014	171.45
Mon, 2 Jun 2014	171.21
Fri, 30 May 2014	170.64
Thu, 29 May 2014	169.73
Wed, 28 May 2014	170.00
Tue, 27 May 2014	171.51
Fri, 23 May 2014	171.49
Thu, 22 May 2014	171.41
Wed, 21 May 2014	171.29
Tue, 20 May 2014	170.74
Mon, 19 May 2014	170.24
Fri, 16 May 2014	170.75
Thu, 15 May 2014	170.59
Wed, 14 May 2014	170.79
Tue, 13 May 2014	172.13
Mon, 12 May 2014	172.28
Fri, 9 May 2014	171.29
Thu, 8 May 2014	172.24
Wed, 7 May 2014	172.53
Tue, 6 May 2014	172.55
Fri, 2 May 2014	172.53
Thu, 1 May 2014	172.79
Wed, 30 Apr 2014	172.48
Tue, 29 Apr 2014	172.73
Mon, 28 Apr 2014	172.42
Fri, 25 Apr 2014	171.52
Thu, 24 Apr 2014	171.76
Wed, 23 Apr 2014	171.78
Tue, 22 Apr 2014	172.60
Thu, 17 Apr 2014	171.88
Wed, 16 Apr 2014	171.72
Tue, 15 Apr 2014	170.06
Mon, 14 Apr 2014	170.45
Fri, 11 Apr 2014	169.94
Thu, 10 Apr 2014	170.30
Wed, 9 Apr 2014	170.58
Tue, 8 Apr 2014	171.02
Mon, 7 Apr 2014	171.31
Fri, 4 Apr 2014	171.84
Thu, 3 Apr 2014	172.31
Wed, 2 Apr 2014	172.54
Tue, 1 Apr 2014	172.30
Mon, 31 Mar 2014	171.70
Fri, 28 Mar 2014	171.23
Thu, 27 Mar 2014	169.65
Wed, 26 Mar 2014	169.48
Tue, 25 Mar 2014	168.89
Mon, 24 Mar 2014	168.57
Fri, 21 Mar 2014	168.85
Thu, 20 Mar 2014	169.06
Wed, 19 Mar 2014	168.86
Tue, 18 Mar 2014	167.99
Mon, 17 Mar 2014	169.15
Fri, 14 Mar 2014	168.72
Thu, 13 Mar 2014	170.31
Wed, 12 Mar 2014	170.61
Tue, 11 Mar 2014	171.58
Mon, 10 Mar 2014	171.70
Fri, 7 Mar 2014	172.77
Thu, 6 Mar 2014	172.33
Wed, 5 Mar 2014	171.20
Tue, 4 Mar 2014	170.28
Mon, 3 Mar 2014	169.56
Fri, 28 Feb 2014	171.03
Thu, 27 Feb 2014	170.19
Wed, 26 Feb 2014	170.20
Tue, 25 Feb 2014	170.44
Mon, 24 Feb 2014	170.38
Fri, 21 Feb 2014	171.32
Thu, 20 Feb 2014	170.43
Wed, 19 Feb 2014	170.83
Tue, 18 Feb 2014	170.92
Mon, 17 Feb 2014	170.29
Fri, 14 Feb 2014	170.46
Thu, 13 Feb 2014	169.95
Wed, 12 Feb 2014	170.06
Tue, 11 Feb 2014	168.76
Mon, 10 Feb 2014	167.29
Fri, 7 Feb 2014	167.58
Thu, 6 Feb 2014	166.29
Wed, 5 Feb 2014	165.00
Tue, 4 Feb 2014	165.24
Mon, 3 Feb 2014	165.36
Fri, 31 Jan 2014	167.62
Thu, 30 Jan 2014	169.47
Wed, 29 Jan 2014	169.23
Tue, 28 Jan 2014	170.48
Mon, 27 Jan 2014	169.78
Fri, 24 Jan 2014	168.91
Thu, 23 Jan 2014	172.40
Wed, 22 Jan 2014	172.87
Tue, 21 Jan 2014	171.70
Mon, 20 Jan 2014	170.86
Fri, 17 Jan 2014	171.47
Thu, 16 Jan 2014	170.38
Wed, 15 Jan 2014	170.81
Tue, 14 Jan 2014	170.53
Mon, 13 Jan 2014	169.33
Fri, 10 Jan 2014	171.69
Thu, 9 Jan 2014	172.52
Wed, 8 Jan 2014	172.66
Tue, 7 Jan 2014	171.62
Mon, 6 Jan 2014	171.54
Fri, 3 Jan 2014	171.79
Thu, 2 Jan 2014	172.64

Monthly averages

January		170.92
February		169.10
March		170.12
April		171.58
May		171.38
June		172.54
July		173.70
August		171.92
September		174.90
October		173.59
November		183.54
December		186.67

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"