Bank of England JPY rates in 2016

Average 1 GBP = 147.28 JPY

The mean of all 253 publications in 2016, ranging from 126.09 to 175.24 JPY.

Every rate of 2016

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2016	143.87
Thu, 29 Dec 2016	142.34
Wed, 28 Dec 2016	143.85
Fri, 23 Dec 2016	143.84
Thu, 22 Dec 2016	144.50
Wed, 21 Dec 2016	145.70
Tue, 20 Dec 2016	145.86
Mon, 19 Dec 2016	144.90
Fri, 16 Dec 2016	147.19
Thu, 15 Dec 2016	147.15
Wed, 14 Dec 2016	146.19
Tue, 13 Dec 2016	146.26
Mon, 12 Dec 2016	146.24
Fri, 9 Dec 2016	144.72
Thu, 8 Dec 2016	143.40
Wed, 7 Dec 2016	143.14
Tue, 6 Dec 2016	144.90
Mon, 5 Dec 2016	145.37
Fri, 2 Dec 2016	144.07
Thu, 1 Dec 2016	144.41
Wed, 30 Nov 2016	142.40
Tue, 29 Nov 2016	141.25
Mon, 28 Nov 2016	139.35
Fri, 25 Nov 2016	140.76
Thu, 24 Nov 2016	141.14
Wed, 23 Nov 2016	140.08
Tue, 22 Nov 2016	138.27
Mon, 21 Nov 2016	138.39
Fri, 18 Nov 2016	136.24
Thu, 17 Nov 2016	136.06
Wed, 16 Nov 2016	136.16
Tue, 15 Nov 2016	134.96
Mon, 14 Nov 2016	135.09
Fri, 11 Nov 2016	134.10
Thu, 10 Nov 2016	132.93
Wed, 9 Nov 2016	130.10
Tue, 8 Nov 2016	129.99
Mon, 7 Nov 2016	129.58
Fri, 4 Nov 2016	129.24
Thu, 3 Nov 2016	128.49
Wed, 2 Nov 2016	127.13
Tue, 1 Nov 2016	127.80
Mon, 31 Oct 2016	128.33
Fri, 28 Oct 2016	128.01
Thu, 27 Oct 2016	127.92
Wed, 26 Oct 2016	127.84
Tue, 25 Oct 2016	126.95
Mon, 24 Oct 2016	127.26
Fri, 21 Oct 2016	126.61
Thu, 20 Oct 2016	127.35
Wed, 19 Oct 2016	126.90
Tue, 18 Oct 2016	127.85
Mon, 17 Oct 2016	126.45
Fri, 14 Oct 2016	127.24
Thu, 13 Oct 2016	126.09
Wed, 12 Oct 2016	126.78
Tue, 11 Oct 2016	126.70
Mon, 10 Oct 2016	128.20
Fri, 7 Oct 2016	128.53
Thu, 6 Oct 2016	131.42
Wed, 5 Oct 2016	131.93
Tue, 4 Oct 2016	131.20
Mon, 3 Oct 2016	130.42
Fri, 30 Sep 2016	131.55
Thu, 29 Sep 2016	131.94
Wed, 28 Sep 2016	130.78
Tue, 27 Sep 2016	130.30
Mon, 26 Sep 2016	130.29
Fri, 23 Sep 2016	130.84
Thu, 22 Sep 2016	132.00
Wed, 21 Sep 2016	130.44
Tue, 20 Sep 2016	131.69
Mon, 19 Sep 2016	132.93
Fri, 16 Sep 2016	133.75
Thu, 15 Sep 2016	135.09
Wed, 14 Sep 2016	135.23
Tue, 13 Sep 2016	134.68
Mon, 12 Sep 2016	135.61
Fri, 9 Sep 2016	136.20
Thu, 8 Sep 2016	135.37
Wed, 7 Sep 2016	135.59
Tue, 6 Sep 2016	137.31
Mon, 5 Sep 2016	137.46
Fri, 2 Sep 2016	138.63
Thu, 1 Sep 2016	137.31
Wed, 31 Aug 2016	135.57
Tue, 30 Aug 2016	134.61
Fri, 26 Aug 2016	132.67
Thu, 25 Aug 2016	132.62
Wed, 24 Aug 2016	133.27
Tue, 23 Aug 2016	132.06
Mon, 22 Aug 2016	131.87
Fri, 19 Aug 2016	130.77
Thu, 18 Aug 2016	131.80
Wed, 17 Aug 2016	130.43
Tue, 16 Aug 2016	130.27
Mon, 15 Aug 2016	130.08
Fri, 12 Aug 2016	130.55
Thu, 11 Aug 2016	131.40
Wed, 10 Aug 2016	131.78
Tue, 9 Aug 2016	132.39
Mon, 8 Aug 2016	133.67
Fri, 5 Aug 2016	133.03
Thu, 4 Aug 2016	132.71
Wed, 3 Aug 2016	134.91
Tue, 2 Aug 2016	134.38
Mon, 1 Aug 2016	135.19
Fri, 29 Jul 2016	135.96
Thu, 28 Jul 2016	137.52
Wed, 27 Jul 2016	138.52
Tue, 26 Jul 2016	137.23
Mon, 25 Jul 2016	139.20
Fri, 22 Jul 2016	139.05
Thu, 21 Jul 2016	140.50
Wed, 20 Jul 2016	140.63
Tue, 19 Jul 2016	139.75
Mon, 18 Jul 2016	140.66
Fri, 15 Jul 2016	140.01
Thu, 14 Jul 2016	140.38
Wed, 13 Jul 2016	137.85
Tue, 12 Jul 2016	137.86
Mon, 11 Jul 2016	133.27
Fri, 8 Jul 2016	130.31
Thu, 7 Jul 2016	130.33
Wed, 6 Jul 2016	129.91
Tue, 5 Jul 2016	132.50
Mon, 4 Jul 2016	136.23
Fri, 1 Jul 2016	136.24
Thu, 30 Jun 2016	137.84
Wed, 29 Jun 2016	138.76
Tue, 28 Jun 2016	136.94
Mon, 27 Jun 2016	133.73
Fri, 24 Jun 2016	139.06
Thu, 23 Jun 2016	156.43
Wed, 22 Jun 2016	153.76
Tue, 21 Jun 2016	153.35
Mon, 20 Jun 2016	153.42
Fri, 17 Jun 2016	149.06
Thu, 16 Jun 2016	146.15
Wed, 15 Jun 2016	150.26
Tue, 14 Jun 2016	149.51
Mon, 13 Jun 2016	151.83
Fri, 10 Jun 2016	153.22
Thu, 9 Jun 2016	154.01
Wed, 8 Jun 2016	155.15
Tue, 7 Jun 2016	156.11
Mon, 6 Jun 2016	155.13
Fri, 3 Jun 2016	154.98
Thu, 2 Jun 2016	156.84
Wed, 1 Jun 2016	157.73
Tue, 31 May 2016	161.48
Fri, 27 May 2016	160.57
Thu, 26 May 2016	161.02
Wed, 25 May 2016	162.25
Tue, 24 May 2016	160.51
Mon, 23 May 2016	158.28
Fri, 20 May 2016	160.33
Thu, 19 May 2016	160.29
Wed, 18 May 2016	160.20
Tue, 17 May 2016	157.60
Mon, 16 May 2016	156.76
Fri, 13 May 2016	156.56
Thu, 12 May 2016	157.66
Wed, 11 May 2016	157.15
Tue, 10 May 2016	157.75
Mon, 9 May 2016	155.99
Fri, 6 May 2016	153.93
Thu, 5 May 2016	155.70
Wed, 4 May 2016	154.80
Tue, 3 May 2016	154.53
Fri, 29 Apr 2016	156.77
Thu, 28 Apr 2016	158.18
Wed, 27 Apr 2016	161.75
Tue, 26 Apr 2016	162.12
Mon, 25 Apr 2016	160.85
Fri, 22 Apr 2016	160.63
Thu, 21 Apr 2016	156.96
Wed, 20 Apr 2016	157.33
Tue, 19 Apr 2016	157.43
Mon, 18 Apr 2016	155.17
Fri, 15 Apr 2016	154.17
Thu, 14 Apr 2016	154.41
Wed, 13 Apr 2016	155.23
Tue, 12 Apr 2016	154.28
Mon, 11 Apr 2016	153.80
Fri, 8 Apr 2016	152.91
Thu, 7 Apr 2016	152.09
Wed, 6 Apr 2016	154.90
Tue, 5 Apr 2016	156.13
Mon, 4 Apr 2016	158.97
Fri, 1 Apr 2016	159.43
Thu, 31 Mar 2016	161.59
Wed, 30 Mar 2016	162.45
Tue, 29 Mar 2016	161.78
Thu, 24 Mar 2016	159.31
Wed, 23 Mar 2016	158.93
Tue, 22 Mar 2016	158.96
Mon, 21 Mar 2016	160.77
Fri, 18 Mar 2016	161.67
Thu, 17 Mar 2016	161.27
Wed, 16 Mar 2016	160.31
Tue, 15 Mar 2016	159.88
Mon, 14 Mar 2016	162.71
Fri, 11 Mar 2016	163.40
Thu, 10 Mar 2016	162.21
Wed, 9 Mar 2016	160.57
Tue, 8 Mar 2016	159.79
Mon, 7 Mar 2016	161.26
Fri, 4 Mar 2016	161.78
Thu, 3 Mar 2016	160.80
Wed, 2 Mar 2016	160.22
Tue, 1 Mar 2016	158.17
Mon, 29 Feb 2016	157.24
Fri, 26 Feb 2016	157.92
Thu, 25 Feb 2016	157.18
Wed, 24 Feb 2016	154.77
Tue, 23 Feb 2016	158.07
Mon, 22 Feb 2016	159.71
Fri, 19 Feb 2016	160.89
Thu, 18 Feb 2016	163.26
Wed, 17 Feb 2016	163.57
Tue, 16 Feb 2016	162.84
Mon, 15 Feb 2016	165.50
Fri, 12 Feb 2016	162.96
Thu, 11 Feb 2016	161.50
Wed, 10 Feb 2016	165.45
Tue, 9 Feb 2016	166.10
Mon, 8 Feb 2016	166.05
Fri, 5 Feb 2016	169.44
Thu, 4 Feb 2016	170.77
Wed, 3 Feb 2016	172.14
Tue, 2 Feb 2016	172.87
Mon, 1 Feb 2016	173.89
Fri, 29 Jan 2016	171.76
Thu, 28 Jan 2016	170.74
Wed, 27 Jan 2016	169.31
Tue, 26 Jan 2016	169.65
Mon, 25 Jan 2016	169.21
Fri, 22 Jan 2016	169.85
Thu, 21 Jan 2016	165.79
Wed, 20 Jan 2016	164.86
Tue, 19 Jan 2016	166.63
Mon, 18 Jan 2016	167.53
Fri, 15 Jan 2016	167.25
Thu, 14 Jan 2016	169.94
Wed, 13 Jan 2016	170.89
Tue, 12 Jan 2016	169.46
Mon, 11 Jan 2016	170.55
Fri, 8 Jan 2016	171.12
Thu, 7 Jan 2016	172.00
Wed, 6 Jan 2016	173.31
Tue, 5 Jan 2016	174.52
Mon, 4 Jan 2016	175.24

Monthly averages

January		169.98
February		163.91
March		160.85
April		156.83
May		158.17
June		149.69
July		136.85
August		132.55
September		133.86
October		128.09
November		134.98
December		144.90

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"