Bank of England JPY rates in 1997

Average 1 GBP = 198.12 JPY

The mean of all 253 publications in 1997, ranging from 182.16 to 217.78 JPY.

Every rate of 1997

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	214.09
Tue, 30 Dec 1997	214.79
Mon, 29 Dec 1997	217.48
Wed, 24 Dec 1997	216.83
Tue, 23 Dec 1997	217.01
Mon, 22 Dec 1997	216.79
Fri, 19 Dec 1997	215.22
Thu, 18 Dec 1997	213.15
Wed, 17 Dec 1997	209.53
Tue, 16 Dec 1997	213.74
Mon, 15 Dec 1997	213.57
Fri, 12 Dec 1997	215.26
Thu, 11 Dec 1997	215.20
Wed, 10 Dec 1997	213.05
Tue, 9 Dec 1997	213.80
Mon, 8 Dec 1997	215.12
Fri, 5 Dec 1997	215.57
Thu, 4 Dec 1997	216.85
Wed, 3 Dec 1997	216.63
Tue, 2 Dec 1997	216.40
Mon, 1 Dec 1997	217.78
Fri, 28 Nov 1997	215.03
Thu, 27 Nov 1997	212.54
Wed, 26 Nov 1997	212.99
Tue, 25 Nov 1997	214.37
Mon, 24 Nov 1997	214.46
Fri, 21 Nov 1997	212.54
Thu, 20 Nov 1997	215.20
Wed, 19 Nov 1997	215.16
Tue, 18 Nov 1997	213.01
Mon, 17 Nov 1997	212.92
Fri, 14 Nov 1997	215.18
Thu, 13 Nov 1997	213.72
Wed, 12 Nov 1997	214.73
Tue, 11 Nov 1997	213.16
Mon, 10 Nov 1997	209.31
Fri, 7 Nov 1997	209.84
Thu, 6 Nov 1997	208.14
Wed, 5 Nov 1997	205.40
Tue, 4 Nov 1997	205.43
Mon, 3 Nov 1997	202.55
Fri, 31 Oct 1997	201.75
Thu, 30 Oct 1997	200.42
Wed, 29 Oct 1997	200.94
Tue, 28 Oct 1997	201.11
Mon, 27 Oct 1997	201.65
Fri, 24 Oct 1997	198.13
Thu, 23 Oct 1997	198.48
Wed, 22 Oct 1997	197.26
Tue, 21 Oct 1997	196.83
Mon, 20 Oct 1997	197.78
Fri, 17 Oct 1997	194.11
Thu, 16 Oct 1997	194.45
Wed, 15 Oct 1997	197.07
Tue, 14 Oct 1997	196.95
Mon, 13 Oct 1997	196.13
Fri, 10 Oct 1997	194.38
Thu, 9 Oct 1997	196.99
Wed, 8 Oct 1997	196.57
Tue, 7 Oct 1997	197.79
Mon, 6 Oct 1997	196.38
Fri, 3 Oct 1997	196.84
Thu, 2 Oct 1997	195.58
Wed, 1 Oct 1997	195.03
Tue, 30 Sep 1997	194.98
Mon, 29 Sep 1997	195.55
Fri, 26 Sep 1997	194.32
Thu, 25 Sep 1997	196.67
Wed, 24 Sep 1997	193.41
Tue, 23 Sep 1997	195.91
Mon, 22 Sep 1997	195.69
Fri, 19 Sep 1997	196.02
Thu, 18 Sep 1997	197.44
Wed, 17 Sep 1997	192.42
Tue, 16 Sep 1997	192.61
Mon, 15 Sep 1997	193.09
Fri, 12 Sep 1997	194.33
Thu, 11 Sep 1997	190.16
Wed, 10 Sep 1997	188.96
Tue, 9 Sep 1997	189.26
Mon, 8 Sep 1997	191.66
Fri, 5 Sep 1997	192.04
Thu, 4 Sep 1997	191.79
Wed, 3 Sep 1997	191.77
Tue, 2 Sep 1997	193.73
Mon, 1 Sep 1997	194.87
Fri, 29 Aug 1997	194.99
Thu, 28 Aug 1997	191.31
Wed, 27 Aug 1997	191.41
Tue, 26 Aug 1997	191.18
Fri, 22 Aug 1997	188.30
Thu, 21 Aug 1997	186.56
Wed, 20 Aug 1997	188.11
Tue, 19 Aug 1997	189.81
Mon, 18 Aug 1997	189.62
Fri, 15 Aug 1997	188.50
Thu, 14 Aug 1997	187.08
Wed, 13 Aug 1997	182.75
Tue, 12 Aug 1997	183.03
Mon, 11 Aug 1997	184.09
Fri, 8 Aug 1997	182.89
Thu, 7 Aug 1997	187.95
Wed, 6 Aug 1997	190.49
Tue, 5 Aug 1997	193.80
Mon, 4 Aug 1997	192.77
Fri, 1 Aug 1997	192.93
Thu, 31 Jul 1997	193.94
Wed, 30 Jul 1997	193.07
Tue, 29 Jul 1997	192.02
Mon, 28 Jul 1997	192.20
Fri, 25 Jul 1997	194.31
Thu, 24 Jul 1997	193.96
Wed, 23 Jul 1997	194.69
Tue, 22 Jul 1997	193.85
Mon, 21 Jul 1997	194.34
Fri, 18 Jul 1997	193.47
Thu, 17 Jul 1997	194.09
Wed, 16 Jul 1997	194.53
Tue, 15 Jul 1997	193.38
Mon, 14 Jul 1997	192.16
Fri, 11 Jul 1997	192.60
Thu, 10 Jul 1997	190.86
Wed, 9 Jul 1997	190.11
Tue, 8 Jul 1997	190.21
Mon, 7 Jul 1997	189.32
Fri, 4 Jul 1997	191.90
Thu, 3 Jul 1997	191.17
Wed, 2 Jul 1997	188.92
Tue, 1 Jul 1997	190.31
Mon, 30 Jun 1997	190.47
Fri, 27 Jun 1997	190.30
Thu, 26 Jun 1997	189.38
Wed, 25 Jun 1997	189.58
Tue, 24 Jun 1997	191.32
Mon, 23 Jun 1997	192.16
Fri, 20 Jun 1997	189.60
Thu, 19 Jun 1997	187.51
Wed, 18 Jun 1997	185.57
Tue, 17 Jun 1997	185.70
Mon, 16 Jun 1997	185.85
Fri, 13 Jun 1997	187.65
Thu, 12 Jun 1997	186.15
Wed, 11 Jun 1997	182.16
Tue, 10 Jun 1997	184.79
Mon, 9 Jun 1997	184.20
Fri, 6 Jun 1997	187.76
Thu, 5 Jun 1997	188.45
Wed, 4 Jun 1997	189.14
Tue, 3 Jun 1997	189.98
Mon, 2 Jun 1997	190.23
Fri, 30 May 1997	190.44
Thu, 29 May 1997	190.27
Wed, 28 May 1997	189.12
Tue, 27 May 1997	189.87
Fri, 23 May 1997	188.12
Thu, 22 May 1997	189.46
Wed, 21 May 1997	188.10
Tue, 20 May 1997	187.04
Mon, 19 May 1997	190.38
Fri, 16 May 1997	188.72
Thu, 15 May 1997	190.46
Wed, 14 May 1997	194.07
Tue, 13 May 1997	194.28
Mon, 12 May 1997	192.54
Fri, 9 May 1997	197.07
Thu, 8 May 1997	200.49
Wed, 7 May 1997	204.21
Tue, 6 May 1997	205.29
Fri, 2 May 1997	204.95
Thu, 1 May 1997	205.11
Wed, 30 Apr 1997	205.99
Tue, 29 Apr 1997	206.78
Mon, 28 Apr 1997	205.50
Fri, 25 Apr 1997	204.58
Thu, 24 Apr 1997	205.12
Wed, 23 Apr 1997	204.70
Tue, 22 Apr 1997	206.56
Mon, 21 Apr 1997	205.28
Fri, 18 Apr 1997	205.44
Thu, 17 Apr 1997	205.11
Wed, 16 Apr 1997	204.04
Tue, 15 Apr 1997	205.38
Mon, 14 Apr 1997	205.03
Fri, 11 Apr 1997	205.01
Thu, 10 Apr 1997	204.75
Wed, 9 Apr 1997	205.37
Tue, 8 Apr 1997	204.74
Mon, 7 Apr 1997	204.97
Fri, 4 Apr 1997	203.61
Thu, 3 Apr 1997	201.53
Wed, 2 Apr 1997	201.44
Tue, 1 Apr 1997	202.59
Thu, 27 Mar 1997	201.54
Wed, 26 Mar 1997	201.83
Tue, 25 Mar 1997	200.46
Mon, 24 Mar 1997	198.01
Fri, 21 Mar 1997	196.26
Thu, 20 Mar 1997	196.67
Wed, 19 Mar 1997	196.06
Tue, 18 Mar 1997	194.67
Mon, 17 Mar 1997	196.26
Fri, 14 Mar 1997	197.54
Thu, 13 Mar 1997	196.10
Wed, 12 Mar 1997	195.29
Tue, 11 Mar 1997	195.61
Mon, 10 Mar 1997	194.83
Fri, 7 Mar 1997	195.71
Thu, 6 Mar 1997	195.91
Wed, 5 Mar 1997	195.45
Tue, 4 Mar 1997	197.05
Mon, 3 Mar 1997	195.64
Fri, 28 Feb 1997	196.78
Thu, 27 Feb 1997	196.72
Wed, 26 Feb 1997	199.44
Tue, 25 Feb 1997	199.42
Mon, 24 Feb 1997	199.22
Fri, 21 Feb 1997	198.91
Thu, 20 Feb 1997	198.29
Wed, 19 Feb 1997	200.05
Tue, 18 Feb 1997	198.63
Mon, 17 Feb 1997	201.20
Fri, 14 Feb 1997	201.38
Thu, 13 Feb 1997	202.09
Wed, 12 Feb 1997	202.27
Tue, 11 Feb 1997	202.04
Mon, 10 Feb 1997	200.56
Fri, 7 Feb 1997	202.25
Thu, 6 Feb 1997	201.57
Wed, 5 Feb 1997	201.35
Tue, 4 Feb 1997	197.97
Mon, 3 Feb 1997	196.33
Fri, 31 Jan 1997	194.46
Thu, 30 Jan 1997	196.55
Wed, 29 Jan 1997	197.36
Tue, 28 Jan 1997	194.94
Mon, 27 Jan 1997	193.69
Fri, 24 Jan 1997	193.62
Thu, 23 Jan 1997	194.49
Wed, 22 Jan 1997	196.62
Tue, 21 Jan 1997	195.87
Mon, 20 Jan 1997	196.03
Fri, 17 Jan 1997	195.46
Thu, 16 Jan 1997	194.96
Wed, 15 Jan 1997	196.61
Tue, 14 Jan 1997	194.99
Mon, 13 Jan 1997	194.24
Fri, 10 Jan 1997	194.91
Thu, 9 Jan 1997	196.68
Wed, 8 Jan 1997	195.45
Tue, 7 Jan 1997	195.49
Mon, 6 Jan 1997	194.94
Fri, 3 Jan 1997	196.70
Thu, 2 Jan 1997	195.56

Monthly averages

January		195.44
February		199.82
March		196.89
April		204.70
May		194.00
June		188.00
July		192.41
August		188.88
September		193.49
October		197.50
November		211.78
December		215.14

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"