1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2012

Bank of England JPY rates in 2012

Average 1 GBP = 126.47 JPY

The mean of all 252 publications in 2012, ranging from 117.57 to 139.34 JPY.

120.00130.00140.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in JPY, newest first, one row per publication.

DateRate
Mon, 31 Dec 2012139.34
Fri, 28 Dec 2012139.09
Thu, 27 Dec 2012138.55
Mon, 24 Dec 2012136.62
Fri, 21 Dec 2012136.11
Thu, 20 Dec 2012137.22
Wed, 19 Dec 2012137.12
Tue, 18 Dec 2012136.44
Mon, 17 Dec 2012135.67
Fri, 14 Dec 2012134.59
Thu, 13 Dec 2012134.92
Wed, 12 Dec 2012133.67
Tue, 11 Dec 2012132.68
Mon, 10 Dec 2012132.35
Fri, 7 Dec 2012131.97
Thu, 6 Dec 2012132.41
Wed, 5 Dec 2012132.41
Tue, 4 Dec 2012131.79
Mon, 3 Dec 2012132.44
Fri, 30 Nov 2012132.17
Thu, 29 Nov 2012131.75
Wed, 28 Nov 2012130.77
Tue, 27 Nov 2012131.81
Mon, 26 Nov 2012131.59
Fri, 23 Nov 2012131.88
Thu, 22 Nov 2012131.66
Wed, 21 Nov 2012131.28
Tue, 20 Nov 2012130.11
Mon, 19 Nov 2012129.11
Fri, 16 Nov 2012128.76
Thu, 15 Nov 2012128.74
Wed, 14 Nov 2012127.10
Tue, 13 Nov 2012126.25
Mon, 12 Nov 2012126.02
Fri, 9 Nov 2012126.41
Thu, 8 Nov 2012127.48
Wed, 7 Nov 2012127.69
Tue, 6 Nov 2012128.32
Mon, 5 Nov 2012128.06
Fri, 2 Nov 2012129.18
Thu, 1 Nov 2012129.36
Wed, 31 Oct 2012128.77
Tue, 30 Oct 2012127.98
Mon, 29 Oct 2012127.91
Fri, 26 Oct 2012128.06
Thu, 25 Oct 2012129.41
Wed, 24 Oct 2012127.94
Tue, 23 Oct 2012127.18
Mon, 22 Oct 2012127.97
Fri, 19 Oct 2012127.17
Thu, 18 Oct 2012127.85
Wed, 17 Oct 2012127.27
Tue, 16 Oct 2012127.04
Mon, 15 Oct 2012126.43
Fri, 12 Oct 2012126.06
Thu, 11 Oct 2012125.92
Wed, 10 Oct 2012125.48
Tue, 9 Oct 2012125.10
Mon, 8 Oct 2012125.25
Fri, 5 Oct 2012127.42
Thu, 4 Oct 2012126.82
Wed, 3 Oct 2012126.22
Tue, 2 Oct 2012125.94
Mon, 1 Oct 2012126.08
Fri, 28 Sep 2012125.64
Thu, 27 Sep 2012125.80
Wed, 26 Sep 2012125.58
Tue, 25 Sep 2012126.59
Mon, 24 Sep 2012126.13
Fri, 21 Sep 2012127.05
Thu, 20 Sep 2012126.76
Wed, 19 Sep 2012126.97
Tue, 18 Sep 2012127.80
Mon, 17 Sep 2012128.23
Fri, 14 Sep 2012127.25
Thu, 13 Sep 2012124.79
Wed, 12 Sep 2012125.38
Tue, 11 Sep 2012124.97
Mon, 10 Sep 2012125.35
Fri, 7 Sep 2012125.10
Thu, 6 Sep 2012125.82
Wed, 5 Sep 2012124.64
Tue, 4 Sep 2012124.52
Mon, 3 Sep 2012124.39
Fri, 31 Aug 2012124.37
Thu, 30 Aug 2012124.20
Wed, 29 Aug 2012124.62
Tue, 28 Aug 2012124.27
Fri, 24 Aug 2012124.40
Thu, 23 Aug 2012124.51
Wed, 22 Aug 2012125.25
Tue, 21 Aug 2012125.27
Mon, 20 Aug 2012124.65
Fri, 17 Aug 2012124.66
Thu, 16 Aug 2012124.77
Wed, 15 Aug 2012123.79
Tue, 14 Aug 2012123.59
Mon, 13 Aug 2012122.98
Fri, 10 Aug 2012122.68
Thu, 9 Aug 2012123.02
Wed, 8 Aug 2012122.70
Tue, 7 Aug 2012123.10
Mon, 6 Aug 2012122.18
Fri, 3 Aug 2012122.63
Thu, 2 Aug 2012121.38
Wed, 1 Aug 2012121.97
Tue, 31 Jul 2012122.38
Mon, 30 Jul 2012122.72
Fri, 27 Jul 2012123.56
Thu, 26 Jul 2012122.82
Wed, 25 Jul 2012121.04
Tue, 24 Jul 2012121.44
Mon, 23 Jul 2012121.61
Fri, 20 Jul 2012122.82
Thu, 19 Jul 2012123.50
Wed, 18 Jul 2012123.23
Tue, 17 Jul 2012123.00
Mon, 16 Jul 2012122.98
Fri, 13 Jul 2012123.14
Thu, 12 Jul 2012122.08
Wed, 11 Jul 2012123.96
Tue, 10 Jul 2012123.15
Mon, 9 Jul 2012123.58
Fri, 6 Jul 2012123.34
Thu, 5 Jul 2012124.08
Wed, 4 Jul 2012124.34
Tue, 3 Jul 2012125.22
Mon, 2 Jul 2012124.48
Fri, 29 Jun 2012125.14
Thu, 28 Jun 2012122.96
Wed, 27 Jun 2012124.05
Tue, 26 Jun 2012123.94
Mon, 25 Jun 2012123.88
Fri, 22 Jun 2012125.23
Thu, 21 Jun 2012125.73
Wed, 20 Jun 2012124.93
Tue, 19 Jun 2012124.16
Mon, 18 Jun 2012123.65
Fri, 15 Jun 2012123.16
Thu, 14 Jun 2012123.22
Wed, 13 Jun 2012123.76
Tue, 12 Jun 2012123.61
Mon, 11 Jun 2012123.17
Fri, 8 Jun 2012122.74
Thu, 7 Jun 2012123.95
Wed, 6 Jun 2012122.25
Fri, 1 Jun 2012119.80
Thu, 31 May 2012120.70
Wed, 30 May 2012122.63
Tue, 29 May 2012124.63
Mon, 28 May 2012124.85
Fri, 25 May 2012124.45
Thu, 24 May 2012124.51
Wed, 23 May 2012124.53
Tue, 22 May 2012126.24
Mon, 21 May 2012125.40
Fri, 18 May 2012125.28
Thu, 17 May 2012125.77
Wed, 16 May 2012127.92
Tue, 15 May 2012128.50
Mon, 14 May 2012128.53
Fri, 11 May 2012128.59
Thu, 10 May 2012129.20
Wed, 9 May 2012128.05
Tue, 8 May 2012128.76
Fri, 4 May 2012129.09
Thu, 3 May 2012130.20
Wed, 2 May 2012129.93
Tue, 1 May 2012130.04
Mon, 30 Apr 2012129.67
Fri, 27 Apr 2012130.62
Thu, 26 Apr 2012130.73
Wed, 25 Apr 2012131.18
Tue, 24 Apr 2012131.06
Mon, 23 Apr 2012130.49
Fri, 20 Apr 2012131.53
Thu, 19 Apr 2012130.95
Wed, 18 Apr 2012130.33
Tue, 17 Apr 2012128.63
Mon, 16 Apr 2012127.31
Fri, 13 Apr 2012128.61
Thu, 12 Apr 2012129.04
Wed, 11 Apr 2012128.83
Tue, 10 Apr 2012128.13
Thu, 5 Apr 2012130.39
Wed, 4 Apr 2012130.89
Tue, 3 Apr 2012131.37
Mon, 2 Apr 2012131.37
Fri, 30 Mar 2012131.51
Thu, 29 Mar 2012130.85
Wed, 28 Mar 2012131.38
Tue, 27 Mar 2012132.77
Mon, 26 Mar 2012131.99
Fri, 23 Mar 2012130.63
Thu, 22 Mar 2012130.42
Wed, 21 Mar 2012132.53
Tue, 20 Mar 2012132.60
Mon, 19 Mar 2012132.40
Fri, 16 Mar 2012132.04
Thu, 15 Mar 2012130.51
Wed, 14 Mar 2012131.43
Tue, 13 Mar 2012130.09
Mon, 12 Mar 2012128.39
Fri, 9 Mar 2012129.23
Thu, 8 Mar 2012128.74
Wed, 7 Mar 2012126.98
Tue, 6 Mar 2012127.07
Mon, 5 Mar 2012129.21
Fri, 2 Mar 2012129.28
Thu, 1 Mar 2012129.22
Wed, 29 Feb 2012129.35
Tue, 28 Feb 2012127.53
Mon, 27 Feb 2012127.45
Fri, 24 Feb 2012127.93
Thu, 23 Feb 2012125.91
Wed, 22 Feb 2012125.86
Tue, 21 Feb 2012126.16
Mon, 20 Feb 2012126.13
Fri, 17 Feb 2012125.51
Thu, 16 Feb 2012124.17
Wed, 15 Feb 2012122.93
Tue, 14 Feb 2012122.88
Mon, 13 Feb 2012122.25
Fri, 10 Feb 2012122.29
Thu, 9 Feb 2012122.51
Wed, 8 Feb 2012121.69
Tue, 7 Feb 2012122.00
Mon, 6 Feb 2012120.97
Fri, 3 Feb 2012121.00
Thu, 2 Feb 2012120.48
Wed, 1 Feb 2012120.73
Tue, 31 Jan 2012120.32
Mon, 30 Jan 2012119.79
Fri, 27 Jan 2012120.22
Thu, 26 Jan 2012121.35
Wed, 25 Jan 2012121.91
Tue, 24 Jan 2012121.13
Mon, 23 Jan 2012120.10
Fri, 20 Jan 2012119.73
Thu, 19 Jan 2012119.27
Wed, 18 Jan 2012118.31
Tue, 17 Jan 2012117.94
Mon, 16 Jan 2012117.57
Fri, 13 Jan 2012117.66
Thu, 12 Jan 2012117.59
Wed, 11 Jan 2012118.12
Tue, 10 Jan 2012118.93
Mon, 9 Jan 2012118.70
Fri, 6 Jan 2012118.83
Thu, 5 Jan 2012119.35
Wed, 4 Jan 2012119.78
Tue, 3 Jan 2012119.99

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"