1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2004

Bank of England JPY rates in 2004

Average 1 GBP = 198.10 JPY

The mean of all 254 publications in 2004, ranging from 191.12 to 206.84 JPY.

190.00195.00200.00205.00Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 31 Dec 2004196.75
Thu, 30 Dec 2004197.92
Wed, 29 Dec 2004199.58
Fri, 24 Dec 2004199.52
Thu, 23 Dec 2004198.87
Wed, 22 Dec 2004199.13
Tue, 21 Dec 2004201.32
Mon, 20 Dec 2004202.58
Fri, 17 Dec 2004202.10
Thu, 16 Dec 2004201.71
Wed, 15 Dec 2004202.42
Tue, 14 Dec 2004202.92
Mon, 13 Dec 2004201.06
Fri, 10 Dec 2004201.96
Thu, 9 Dec 2004201.07
Wed, 8 Dec 2004201.75
Tue, 7 Dec 2004199.52
Mon, 6 Dec 2004199.12
Fri, 3 Dec 2004198.58
Thu, 2 Dec 2004198.57
Wed, 1 Dec 2004198.44
Tue, 30 Nov 2004196.52
Mon, 29 Nov 2004194.26
Fri, 26 Nov 2004194.57
Thu, 25 Nov 2004193.68
Wed, 24 Nov 2004193.35
Tue, 23 Nov 2004193.75
Mon, 22 Nov 2004191.72
Fri, 19 Nov 2004191.26
Thu, 18 Nov 2004192.90
Wed, 17 Nov 2004193.37
Tue, 16 Nov 2004195.27
Mon, 15 Nov 2004195.16
Fri, 12 Nov 2004195.46
Thu, 11 Nov 2004196.61
Wed, 10 Nov 2004197.44
Tue, 9 Nov 2004196.32
Mon, 8 Nov 2004196.07
Fri, 5 Nov 2004195.36
Thu, 4 Nov 2004195.45
Wed, 3 Nov 2004196.15
Tue, 2 Nov 2004195.17
Mon, 1 Nov 2004194.98
Fri, 29 Oct 2004194.60
Thu, 28 Oct 2004194.18
Wed, 27 Oct 2004195.35
Tue, 26 Oct 2004195.78
Mon, 25 Oct 2004196.11
Fri, 22 Oct 2004196.32
Thu, 21 Oct 2004196.45
Wed, 20 Oct 2004196.22
Tue, 19 Oct 2004195.77
Mon, 18 Oct 2004196.71
Fri, 15 Oct 2004196.97
Thu, 14 Oct 2004196.70
Wed, 13 Oct 2004196.36
Tue, 12 Oct 2004196.07
Mon, 11 Oct 2004196.13
Fri, 8 Oct 2004196.91
Thu, 7 Oct 2004198.17
Wed, 6 Oct 2004198.03
Tue, 5 Oct 2004198.02
Mon, 4 Oct 2004198.26
Fri, 1 Oct 2004198.34
Thu, 30 Sep 2004199.43
Wed, 29 Sep 2004199.42
Tue, 28 Sep 2004201.91
Mon, 27 Sep 2004200.91
Fri, 24 Sep 2004199.69
Thu, 23 Sep 2004198.58
Wed, 22 Sep 2004198.36
Tue, 21 Sep 2004197.29
Mon, 20 Sep 2004196.06
Fri, 17 Sep 2004197.24
Thu, 16 Sep 2004196.24
Wed, 15 Sep 2004195.78
Tue, 14 Sep 2004197.26
Mon, 13 Sep 2004197.81
Fri, 10 Sep 2004196.86
Thu, 9 Sep 2004195.81
Wed, 8 Sep 2004194.86
Tue, 7 Sep 2004193.91
Mon, 6 Sep 2004195.80
Fri, 3 Sep 2004195.79
Thu, 2 Sep 2004195.69
Wed, 1 Sep 2004196.36
Tue, 31 Aug 2004197.43
Fri, 27 Aug 2004196.63
Thu, 26 Aug 2004196.65
Wed, 25 Aug 2004198.24
Tue, 24 Aug 2004196.60
Mon, 23 Aug 2004198.60
Fri, 20 Aug 2004199.07
Thu, 19 Aug 2004200.34
Wed, 18 Aug 2004199.85
Tue, 17 Aug 2004201.16
Mon, 16 Aug 2004203.63
Fri, 13 Aug 2004204.05
Thu, 12 Aug 2004202.53
Wed, 11 Aug 2004203.18
Tue, 10 Aug 2004203.74
Mon, 9 Aug 2004203.32
Fri, 6 Aug 2004202.94
Thu, 5 Aug 2004203.24
Wed, 4 Aug 2004203.00
Tue, 3 Aug 2004201.72
Mon, 2 Aug 2004202.42
Fri, 30 Jul 2004202.77
Thu, 29 Jul 2004203.45
Wed, 28 Jul 2004203.65
Tue, 27 Jul 2004202.37
Mon, 26 Jul 2004202.54
Fri, 23 Jul 2004202.10
Thu, 22 Jul 2004202.32
Wed, 21 Jul 2004201.92
Tue, 20 Jul 2004200.88
Mon, 19 Jul 2004202.47
Fri, 16 Jul 2004203.46
Thu, 15 Jul 2004202.98
Wed, 14 Jul 2004202.46
Tue, 13 Jul 2004202.57
Mon, 12 Jul 2004201.67
Fri, 9 Jul 2004200.60
Thu, 8 Jul 2004201.97
Wed, 7 Jul 2004201.09
Tue, 6 Jul 2004200.95
Mon, 5 Jul 2004199.59
Fri, 2 Jul 2004198.28
Thu, 1 Jul 2004196.39
Wed, 30 Jun 2004197.87
Tue, 29 Jun 2004195.85
Mon, 28 Jun 2004197.27
Fri, 25 Jun 2004196.26
Thu, 24 Jun 2004194.94
Wed, 23 Jun 2004197.63
Tue, 22 Jun 2004198.44
Mon, 21 Jun 2004198.60
Fri, 18 Jun 2004200.06
Thu, 17 Jun 2004200.63
Wed, 16 Jun 2004201.02
Tue, 15 Jun 2004200.16
Mon, 14 Jun 2004201.68
Fri, 11 Jun 2004200.27
Thu, 10 Jun 2004200.25
Wed, 9 Jun 2004199.79
Tue, 8 Jun 2004201.45
Mon, 7 Jun 2004201.59
Fri, 4 Jun 2004204.65
Thu, 3 Jun 2004204.72
Wed, 2 Jun 2004203.04
Tue, 1 Jun 2004201.95
Fri, 28 May 2004202.70
Thu, 27 May 2004203.35
Wed, 26 May 2004202.45
Tue, 25 May 2004203.16
Mon, 24 May 2004201.71
Fri, 21 May 2004200.57
Thu, 20 May 2004200.56
Wed, 19 May 2004200.89
Tue, 18 May 2004202.31
Mon, 17 May 2004201.68
Fri, 14 May 2004201.37
Thu, 13 May 2004201.56
Wed, 12 May 2004200.90
Tue, 11 May 2004199.75
Mon, 10 May 2004201.99
Fri, 7 May 2004199.98
Thu, 6 May 2004196.65
Wed, 5 May 2004194.42
Tue, 4 May 2004197.15
Fri, 30 Apr 2004195.65
Thu, 29 Apr 2004195.43
Wed, 28 Apr 2004194.76
Tue, 27 Apr 2004196.33
Mon, 26 Apr 2004193.99
Fri, 23 Apr 2004192.84
Thu, 22 Apr 2004194.04
Wed, 21 Apr 2004193.58
Tue, 20 Apr 2004194.14
Mon, 19 Apr 2004196.42
Fri, 16 Apr 2004195.20
Thu, 15 Apr 2004193.43
Wed, 14 Apr 2004193.73
Tue, 13 Apr 2004193.81
Thu, 8 Apr 2004194.37
Wed, 7 Apr 2004193.63
Tue, 6 Apr 2004194.58
Mon, 5 Apr 2004191.12
Fri, 2 Apr 2004191.13
Thu, 1 Apr 2004192.57
Wed, 31 Mar 2004191.20
Tue, 30 Mar 2004193.04
Mon, 29 Mar 2004191.89
Fri, 26 Mar 2004191.87
Thu, 25 Mar 2004192.17
Wed, 24 Mar 2004195.04
Tue, 23 Mar 2004197.19
Mon, 22 Mar 2004197.41
Fri, 19 Mar 2004196.09
Thu, 18 Mar 2004195.33
Wed, 17 Mar 2004196.07
Tue, 16 Mar 2004198.09
Mon, 15 Mar 2004198.73
Fri, 12 Mar 2004199.10
Thu, 11 Mar 2004199.44
Wed, 10 Mar 2004200.13
Tue, 9 Mar 2004204.28
Mon, 8 Mar 2004206.84
Fri, 5 Mar 2004205.32
Thu, 4 Mar 2004201.79
Wed, 3 Mar 2004200.82
Tue, 2 Mar 2004203.66
Mon, 1 Mar 2004203.64
Fri, 27 Feb 2004202.78
Thu, 26 Feb 2004203.92
Wed, 25 Feb 2004204.52
Tue, 24 Feb 2004204.00
Mon, 23 Feb 2004202.15
Fri, 20 Feb 2004203.55
Thu, 19 Feb 2004202.78
Wed, 18 Feb 2004202.44
Tue, 17 Feb 2004201.26
Mon, 16 Feb 2004199.21
Fri, 13 Feb 2004198.96
Thu, 12 Feb 2004199.34
Wed, 11 Feb 2004197.31
Tue, 10 Feb 2004196.94
Mon, 9 Feb 2004196.38
Fri, 6 Feb 2004194.90
Thu, 5 Feb 2004194.06
Wed, 4 Feb 2004193.07
Tue, 3 Feb 2004193.73
Mon, 2 Feb 2004191.87
Fri, 30 Jan 2004192.65
Thu, 29 Jan 2004192.19
Wed, 28 Jan 2004193.21
Tue, 27 Jan 2004192.24
Mon, 26 Jan 2004193.07
Fri, 23 Jan 2004194.34
Thu, 22 Jan 2004195.98
Wed, 21 Jan 2004195.44
Tue, 20 Jan 2004195.04
Mon, 19 Jan 2004191.57
Fri, 16 Jan 2004192.24
Thu, 15 Jan 2004193.19
Wed, 14 Jan 2004194.85
Tue, 13 Jan 2004196.49
Mon, 12 Jan 2004197.08
Fri, 9 Jan 2004196.53
Thu, 8 Jan 2004194.17
Wed, 7 Jan 2004193.25
Tue, 6 Jan 2004193.64
Mon, 5 Jan 2004191.73
Fri, 2 Jan 2004191.40

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"