Bank of England JPY rates in 2002

Average 1 GBP = 187.87 JPY

The mean of all 252 publications in 2002, ranging from 180.04 to 196.67 JPY.

Every rate of 2002

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	191.05
Mon, 30 Dec 2002	190.12
Fri, 27 Dec 2002	192.20
Tue, 24 Dec 2002	191.78
Mon, 23 Dec 2002	191.40
Fri, 20 Dec 2002	193.31
Thu, 19 Dec 2002	193.03
Wed, 18 Dec 2002	193.77
Tue, 17 Dec 2002	192.86
Mon, 16 Dec 2002	192.46
Fri, 13 Dec 2002	191.69
Thu, 12 Dec 2002	194.23
Wed, 11 Dec 2002	194.37
Tue, 10 Dec 2002	194.17
Mon, 9 Dec 2002	194.59
Fri, 6 Dec 2002	194.93
Thu, 5 Dec 2002	196.67
Wed, 4 Dec 2002	196.04
Tue, 3 Dec 2002	194.97
Mon, 2 Dec 2002	193.56
Fri, 29 Nov 2002	190.60
Thu, 28 Nov 2002	189.61
Wed, 27 Nov 2002	188.00
Tue, 26 Nov 2002	190.06
Mon, 25 Nov 2002	191.75
Fri, 22 Nov 2002	193.99
Thu, 21 Nov 2002	193.70
Wed, 20 Nov 2002	193.07
Tue, 19 Nov 2002	193.25
Mon, 18 Nov 2002	191.52
Fri, 15 Nov 2002	190.24
Thu, 14 Nov 2002	190.30
Wed, 13 Nov 2002	190.57
Tue, 12 Nov 2002	190.06
Mon, 11 Nov 2002	189.60
Fri, 8 Nov 2002	190.46
Thu, 7 Nov 2002	191.55
Wed, 6 Nov 2002	190.47
Tue, 5 Nov 2002	190.39
Mon, 4 Nov 2002	190.33
Fri, 1 Nov 2002	191.33
Thu, 31 Oct 2002	191.65
Wed, 30 Oct 2002	191.26
Tue, 29 Oct 2002	190.92
Mon, 28 Oct 2002	192.26
Fri, 25 Oct 2002	192.77
Thu, 24 Oct 2002	192.48
Wed, 23 Oct 2002	192.29
Tue, 22 Oct 2002	193.50
Mon, 21 Oct 2002	192.71
Fri, 18 Oct 2002	194.06
Thu, 17 Oct 2002	193.75
Wed, 16 Oct 2002	193.10
Tue, 15 Oct 2002	193.89
Mon, 14 Oct 2002	193.35
Fri, 11 Oct 2002	193.55
Thu, 10 Oct 2002	193.11
Wed, 9 Oct 2002	192.74
Tue, 8 Oct 2002	193.45
Mon, 7 Oct 2002	194.80
Fri, 4 Oct 2002	192.95
Thu, 3 Oct 2002	192.94
Wed, 2 Oct 2002	192.78
Tue, 1 Oct 2002	192.47
Mon, 30 Sep 2002	191.43
Fri, 27 Sep 2002	190.90
Thu, 26 Sep 2002	190.96
Wed, 25 Sep 2002	191.68
Tue, 24 Sep 2002	192.04
Mon, 23 Sep 2002	193.04
Fri, 20 Sep 2002	191.58
Thu, 19 Sep 2002	188.19
Wed, 18 Sep 2002	188.20
Tue, 17 Sep 2002	187.94
Mon, 16 Sep 2002	188.68
Fri, 13 Sep 2002	188.87
Thu, 12 Sep 2002	186.99
Wed, 11 Sep 2002	186.57
Tue, 10 Sep 2002	185.99
Mon, 9 Sep 2002	185.26
Fri, 6 Sep 2002	184.99
Thu, 5 Sep 2002	185.37
Wed, 4 Sep 2002	184.63
Tue, 3 Sep 2002	183.16
Mon, 2 Sep 2002	183.07
Fri, 30 Aug 2002	183.46
Thu, 29 Aug 2002	183.07
Wed, 28 Aug 2002	181.88
Tue, 27 Aug 2002	180.87
Fri, 23 Aug 2002	181.86
Thu, 22 Aug 2002	182.40
Wed, 21 Aug 2002	181.52
Tue, 20 Aug 2002	181.68
Mon, 19 Aug 2002	181.32
Fri, 16 Aug 2002	180.77
Thu, 15 Aug 2002	180.45
Wed, 14 Aug 2002	180.04
Tue, 13 Aug 2002	182.53
Mon, 12 Aug 2002	182.11
Fri, 9 Aug 2002	183.03
Thu, 8 Aug 2002	184.69
Wed, 7 Aug 2002	184.82
Tue, 6 Aug 2002	186.08
Mon, 5 Aug 2002	186.53
Fri, 2 Aug 2002	187.27
Thu, 1 Aug 2002	186.05
Wed, 31 Jul 2002	187.08
Tue, 30 Jul 2002	188.73
Mon, 29 Jul 2002	186.80
Fri, 26 Jul 2002	186.02
Thu, 25 Jul 2002	183.91
Wed, 24 Jul 2002	182.86
Tue, 23 Jul 2002	183.66
Mon, 22 Jul 2002	183.61
Fri, 19 Jul 2002	182.85
Thu, 18 Jul 2002	183.45
Wed, 17 Jul 2002	182.22
Tue, 16 Jul 2002	182.04
Mon, 15 Jul 2002	181.45
Fri, 12 Jul 2002	180.92
Thu, 11 Jul 2002	180.95
Wed, 10 Jul 2002	182.56
Tue, 9 Jul 2002	182.81
Mon, 8 Jul 2002	182.11
Fri, 5 Jul 2002	182.85
Thu, 4 Jul 2002	183.02
Wed, 3 Jul 2002	182.91
Tue, 2 Jul 2002	184.03
Mon, 1 Jul 2002	183.54
Fri, 28 Jun 2002	182.80
Thu, 27 Jun 2002	182.45
Wed, 26 Jun 2002	181.78
Tue, 25 Jun 2002	182.77
Mon, 24 Jun 2002	182.58
Fri, 21 Jun 2002	182.07
Thu, 20 Jun 2002	185.01
Wed, 19 Jun 2002	184.55
Tue, 18 Jun 2002	185.12
Mon, 17 Jun 2002	183.95
Fri, 14 Jun 2002	183.48
Thu, 13 Jun 2002	184.04
Wed, 12 Jun 2002	184.75
Tue, 11 Jun 2002	184.03
Mon, 10 Jun 2002	181.77
Fri, 7 Jun 2002	182.01
Thu, 6 Jun 2002	181.34
Wed, 5 Jun 2002	181.39
Fri, 31 May 2002	181.61
Thu, 30 May 2002	180.28
Wed, 29 May 2002	181.43
Tue, 28 May 2002	182.07
Mon, 27 May 2002	181.96
Fri, 24 May 2002	181.87
Thu, 23 May 2002	181.74
Wed, 22 May 2002	180.98
Tue, 21 May 2002	180.74
Mon, 20 May 2002	183.31
Fri, 17 May 2002	183.74
Thu, 16 May 2002	186.42
Wed, 15 May 2002	186.14
Tue, 14 May 2002	186.36
Mon, 13 May 2002	186.26
Fri, 10 May 2002	186.68
Thu, 9 May 2002	187.20
Wed, 8 May 2002	187.60
Tue, 7 May 2002	187.35
Fri, 3 May 2002	186.41
Thu, 2 May 2002	187.27
Wed, 1 May 2002	186.37
Tue, 30 Apr 2002	187.07
Mon, 29 Apr 2002	186.87
Fri, 26 Apr 2002	186.15
Thu, 25 Apr 2002	186.59
Wed, 24 Apr 2002	187.95
Tue, 23 Apr 2002	188.14
Mon, 22 Apr 2002	188.37
Fri, 19 Apr 2002	188.86
Thu, 18 Apr 2002	188.00
Wed, 17 Apr 2002	188.59
Tue, 16 Apr 2002	188.70
Mon, 15 Apr 2002	189.12
Fri, 12 Apr 2002	189.74
Thu, 11 Apr 2002	189.25
Wed, 10 Apr 2002	187.81
Tue, 9 Apr 2002	187.68
Mon, 8 Apr 2002	188.28
Fri, 5 Apr 2002	189.09
Thu, 4 Apr 2002	189.68
Wed, 3 Apr 2002	190.59
Tue, 2 Apr 2002	192.05
Thu, 28 Mar 2002	188.76
Wed, 27 Mar 2002	188.71
Tue, 26 Mar 2002	189.44
Mon, 25 Mar 2002	190.06
Fri, 22 Mar 2002	189.58
Thu, 21 Mar 2002	188.33
Wed, 20 Mar 2002	187.50
Tue, 19 Mar 2002	187.68
Mon, 18 Mar 2002	187.13
Fri, 15 Mar 2002	183.85
Thu, 14 Mar 2002	183.00
Wed, 13 Mar 2002	182.93
Tue, 12 Mar 2002	181.67
Mon, 11 Mar 2002	181.93
Fri, 8 Mar 2002	182.22
Thu, 7 Mar 2002	181.56
Wed, 6 Mar 2002	186.14
Tue, 5 Mar 2002	187.90
Mon, 4 Mar 2002	187.73
Fri, 1 Mar 2002	189.04
Thu, 28 Feb 2002	189.15
Wed, 27 Feb 2002	190.65
Tue, 26 Feb 2002	191.54
Mon, 25 Feb 2002	191.09
Fri, 22 Feb 2002	191.18
Thu, 21 Feb 2002	191.48
Wed, 20 Feb 2002	191.13
Tue, 19 Feb 2002	190.93
Mon, 18 Feb 2002	189.45
Fri, 15 Feb 2002	190.06
Thu, 14 Feb 2002	189.04
Wed, 13 Feb 2002	190.51
Tue, 12 Feb 2002	190.06
Mon, 11 Feb 2002	189.95
Fri, 8 Feb 2002	191.02
Thu, 7 Feb 2002	188.66
Wed, 6 Feb 2002	188.90
Tue, 5 Feb 2002	189.79
Mon, 4 Feb 2002	188.38
Fri, 1 Feb 2002	189.27
Thu, 31 Jan 2002	189.09
Wed, 30 Jan 2002	187.94
Tue, 29 Jan 2002	188.36
Mon, 28 Jan 2002	187.92
Fri, 25 Jan 2002	189.44
Thu, 24 Jan 2002	191.15
Wed, 23 Jan 2002	191.15
Tue, 22 Jan 2002	191.66
Mon, 21 Jan 2002	190.44
Fri, 18 Jan 2002	190.62
Thu, 17 Jan 2002	189.75
Wed, 16 Jan 2002	189.66
Tue, 15 Jan 2002	189.59
Mon, 14 Jan 2002	190.77
Fri, 11 Jan 2002	190.52
Thu, 10 Jan 2002	191.60
Wed, 9 Jan 2002	190.79
Tue, 8 Jan 2002	191.10
Mon, 7 Jan 2002	188.88
Fri, 4 Jan 2002	188.93
Thu, 3 Jan 2002	189.85
Wed, 2 Jan 2002	191.09

Monthly averages

January		190.01
February		190.11
March		186.26
April		188.50
May		184.26
June		183.10
July		183.50
August		182.97
September		188.07
October		192.90
November		190.99
December		193.36

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"