Bank of England JPY rates in 2017

Average 1 GBP = 144.54 JPY

The mean of all 252 publications in 2017, ranging from 136.70 to 152.29 JPY.

Every rate of 2017

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2017	151.97
Thu, 28 Dec 2017	151.67
Wed, 27 Dec 2017	151.81
Fri, 22 Dec 2017	151.77
Thu, 21 Dec 2017	151.53
Wed, 20 Dec 2017	151.89
Tue, 19 Dec 2017	150.83
Mon, 18 Dec 2017	150.55
Fri, 15 Dec 2017	150.02
Thu, 14 Dec 2017	151.18
Wed, 13 Dec 2017	151.07
Tue, 12 Dec 2017	151.46
Mon, 11 Dec 2017	151.49
Fri, 8 Dec 2017	151.84
Thu, 7 Dec 2017	151.26
Wed, 6 Dec 2017	150.23
Tue, 5 Dec 2017	151.77
Mon, 4 Dec 2017	151.95
Fri, 1 Dec 2017	152.17
Thu, 30 Nov 2017	151.41
Wed, 29 Nov 2017	150.11
Tue, 28 Nov 2017	147.30
Mon, 27 Nov 2017	148.13
Fri, 24 Nov 2017	148.88
Thu, 23 Nov 2017	147.92
Wed, 22 Nov 2017	148.28
Tue, 21 Nov 2017	148.80
Mon, 20 Nov 2017	149.08
Fri, 17 Nov 2017	148.24
Thu, 16 Nov 2017	148.85
Wed, 15 Nov 2017	148.85
Tue, 14 Nov 2017	148.84
Mon, 13 Nov 2017	148.83
Fri, 10 Nov 2017	149.81
Thu, 9 Nov 2017	149.14
Wed, 8 Nov 2017	148.87
Tue, 7 Nov 2017	149.85
Mon, 6 Nov 2017	149.75
Fri, 3 Nov 2017	149.30
Thu, 2 Nov 2017	148.81
Wed, 1 Nov 2017	151.20
Tue, 31 Oct 2017	150.90
Mon, 30 Oct 2017	149.43
Fri, 27 Oct 2017	149.29
Thu, 26 Oct 2017	150.08
Wed, 25 Oct 2017	150.65
Tue, 24 Oct 2017	149.49
Mon, 23 Oct 2017	149.90
Fri, 20 Oct 2017	149.61
Thu, 19 Oct 2017	148.56
Wed, 18 Oct 2017	148.79
Tue, 17 Oct 2017	147.94
Mon, 16 Oct 2017	148.41
Fri, 13 Oct 2017	148.92
Thu, 12 Oct 2017	147.84
Wed, 11 Oct 2017	148.07
Tue, 10 Oct 2017	148.08
Mon, 9 Oct 2017	147.97
Fri, 6 Oct 2017	147.28
Thu, 5 Oct 2017	148.00
Wed, 4 Oct 2017	149.67
Tue, 3 Oct 2017	149.36
Mon, 2 Oct 2017	149.65
Fri, 29 Sep 2017	151.01
Thu, 28 Sep 2017	151.57
Wed, 27 Sep 2017	150.73
Tue, 26 Sep 2017	150.65
Mon, 25 Sep 2017	150.79
Fri, 22 Sep 2017	151.42
Thu, 21 Sep 2017	152.29
Wed, 20 Sep 2017	151.18
Tue, 19 Sep 2017	150.75
Mon, 18 Sep 2017	151.26
Fri, 15 Sep 2017	150.98
Thu, 14 Sep 2017	147.80
Wed, 13 Sep 2017	146.32
Tue, 12 Sep 2017	145.79
Mon, 11 Sep 2017	143.55
Fri, 8 Sep 2017	142.28
Thu, 7 Sep 2017	142.16
Wed, 6 Sep 2017	142.23
Tue, 5 Sep 2017	141.82
Mon, 4 Sep 2017	141.92
Fri, 1 Sep 2017	142.96
Thu, 31 Aug 2017	141.87
Wed, 30 Aug 2017	142.46
Tue, 29 Aug 2017	140.84
Fri, 25 Aug 2017	140.69
Thu, 24 Aug 2017	139.93
Wed, 23 Aug 2017	139.50
Tue, 22 Aug 2017	140.48
Mon, 21 Aug 2017	140.36
Fri, 18 Aug 2017	139.87
Thu, 17 Aug 2017	141.66
Wed, 16 Aug 2017	142.60
Tue, 15 Aug 2017	142.11
Mon, 14 Aug 2017	142.17
Fri, 11 Aug 2017	141.63
Thu, 10 Aug 2017	142.02
Wed, 9 Aug 2017	142.88
Tue, 8 Aug 2017	143.55
Mon, 7 Aug 2017	144.33
Fri, 4 Aug 2017	144.59
Thu, 3 Aug 2017	144.65
Wed, 2 Aug 2017	145.94
Tue, 1 Aug 2017	145.72
Mon, 31 Jul 2017	145.69
Fri, 28 Jul 2017	145.54
Thu, 27 Jul 2017	146.05
Wed, 26 Jul 2017	146.23
Tue, 25 Jul 2017	145.68
Mon, 24 Jul 2017	144.95
Fri, 21 Jul 2017	144.34
Thu, 20 Jul 2017	145.15
Wed, 19 Jul 2017	145.69
Tue, 18 Jul 2017	145.56
Mon, 17 Jul 2017	147.38
Fri, 14 Jul 2017	147.36
Thu, 13 Jul 2017	146.69
Wed, 12 Jul 2017	145.71
Tue, 11 Jul 2017	147.03
Mon, 10 Jul 2017	146.88
Fri, 7 Jul 2017	146.81
Thu, 6 Jul 2017	146.50
Wed, 5 Jul 2017	146.41
Tue, 4 Jul 2017	146.28
Mon, 3 Jul 2017	146.58
Fri, 30 Jun 2017	145.98
Thu, 29 Jun 2017	146.35
Wed, 28 Jun 2017	145.13
Tue, 27 Jun 2017	143.37
Mon, 26 Jun 2017	141.95
Fri, 23 Jun 2017	141.74
Thu, 22 Jun 2017	140.99
Wed, 21 Jun 2017	141.29
Tue, 20 Jun 2017	140.91
Mon, 19 Jun 2017	141.97
Fri, 16 Jun 2017	141.68
Thu, 15 Jun 2017	141.16
Wed, 14 Jun 2017	139.31
Tue, 13 Jun 2017	139.98
Mon, 12 Jun 2017	139.17
Fri, 9 Jun 2017	141.03
Thu, 8 Jun 2017	142.57
Wed, 7 Jun 2017	141.68
Tue, 6 Jun 2017	141.07
Mon, 5 Jun 2017	142.82
Fri, 2 Jun 2017	142.31
Thu, 1 Jun 2017	143.53
Wed, 31 May 2017	142.74
Tue, 30 May 2017	142.73
Fri, 26 May 2017	142.29
Thu, 25 May 2017	144.84
Wed, 24 May 2017	145.10
Tue, 23 May 2017	144.21
Mon, 22 May 2017	144.56
Fri, 19 May 2017	145.29
Thu, 18 May 2017	144.39
Wed, 17 May 2017	144.35
Tue, 16 May 2017	145.99
Mon, 15 May 2017	146.77
Fri, 12 May 2017	145.99
Thu, 11 May 2017	146.44
Wed, 10 May 2017	147.66
Tue, 9 May 2017	147.77
Mon, 8 May 2017	145.92
Fri, 5 May 2017	145.96
Thu, 4 May 2017	145.59
Wed, 3 May 2017	144.89
Tue, 2 May 2017	144.88
Fri, 28 Apr 2017	144.21
Thu, 27 Apr 2017	143.41
Wed, 26 Apr 2017	143.50
Tue, 25 Apr 2017	142.26
Mon, 24 Apr 2017	140.42
Fri, 21 Apr 2017	139.41
Thu, 20 Apr 2017	140.21
Wed, 19 Apr 2017	139.60
Tue, 18 Apr 2017	138.78
Thu, 13 Apr 2017	136.70
Wed, 12 Apr 2017	137.00
Tue, 11 Apr 2017	137.07
Mon, 10 Apr 2017	138.12
Fri, 7 Apr 2017	137.22
Thu, 6 Apr 2017	138.51
Wed, 5 Apr 2017	138.71
Tue, 4 Apr 2017	137.59
Mon, 3 Apr 2017	138.56
Fri, 31 Mar 2017	139.35
Thu, 30 Mar 2017	139.03
Wed, 29 Mar 2017	137.79
Tue, 28 Mar 2017	138.22
Mon, 27 Mar 2017	138.84
Fri, 24 Mar 2017	138.70
Thu, 23 Mar 2017	139.19
Wed, 22 Mar 2017	138.55
Tue, 21 Mar 2017	139.64
Mon, 20 Mar 2017	139.25
Fri, 17 Mar 2017	139.38
Thu, 16 Mar 2017	139.77
Wed, 15 Mar 2017	140.14
Tue, 14 Mar 2017	139.47
Mon, 13 Mar 2017	140.23
Fri, 10 Mar 2017	139.88
Thu, 9 Mar 2017	139.57
Wed, 8 Mar 2017	139.55
Tue, 7 Mar 2017	139.01
Mon, 6 Mar 2017	139.43
Fri, 3 Mar 2017	140.36
Thu, 2 Mar 2017	140.58
Wed, 1 Mar 2017	140.29
Tue, 28 Feb 2017	139.26
Mon, 27 Feb 2017	139.76
Fri, 24 Feb 2017	140.33
Thu, 23 Feb 2017	141.28
Wed, 22 Feb 2017	141.21
Tue, 21 Feb 2017	141.70
Mon, 20 Feb 2017	141.09
Fri, 17 Feb 2017	140.27
Thu, 16 Feb 2017	141.65
Wed, 15 Feb 2017	142.72
Tue, 14 Feb 2017	142.60
Mon, 13 Feb 2017	142.43
Fri, 10 Feb 2017	141.77
Thu, 9 Feb 2017	141.57
Wed, 8 Feb 2017	140.07
Tue, 7 Feb 2017	139.50
Mon, 6 Feb 2017	139.83
Fri, 3 Feb 2017	140.56
Thu, 2 Feb 2017	140.82
Wed, 1 Feb 2017	143.53
Tue, 31 Jan 2017	141.73
Mon, 30 Jan 2017	142.48
Fri, 27 Jan 2017	144.45
Thu, 26 Jan 2017	144.45
Wed, 25 Jan 2017	143.27
Tue, 24 Jan 2017	141.78
Mon, 23 Jan 2017	141.16
Fri, 20 Jan 2017	141.76
Thu, 19 Jan 2017	141.88
Wed, 18 Jan 2017	139.79
Tue, 17 Jan 2017	139.98
Mon, 16 Jan 2017	137.66
Fri, 13 Jan 2017	140.12
Thu, 12 Jan 2017	139.35
Wed, 11 Jan 2017	140.72
Tue, 10 Jan 2017	140.65
Mon, 9 Jan 2017	141.50
Fri, 6 Jan 2017	143.49
Thu, 5 Jan 2017	143.51
Wed, 4 Jan 2017	144.10
Tue, 3 Jan 2017	144.46

Monthly averages

January		141.82
February		141.10
March		139.40
April		139.51
May		145.16
June		142.09
July		146.12
August		142.27
September		147.59
October		149.00
November		149.10
December		151.39

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"