1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 2020

Bank of England JPY rates in 2020

Average 1 GBP = 137.03 JPY

The mean of all 254 publications in 2020, ranging from 127.56 to 144.79 JPY.

130.00135.00140.00145.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in JPY, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020140.67
Wed, 30 Dec 2020140.50
Tue, 29 Dec 2020139.81
Thu, 24 Dec 2020140.87
Wed, 23 Dec 2020140.07
Tue, 22 Dec 2020138.15
Mon, 21 Dec 2020137.81
Fri, 18 Dec 2020139.45
Thu, 17 Dec 2020140.04
Wed, 16 Dec 2020139.69
Tue, 15 Dec 2020139.44
Mon, 14 Dec 2020138.70
Fri, 11 Dec 2020137.38
Thu, 10 Dec 2020138.58
Wed, 9 Dec 2020139.60
Tue, 8 Dec 2020139.11
Mon, 7 Dec 2020138.52
Fri, 4 Dec 2020140.40
Thu, 3 Dec 2020140.06
Wed, 2 Dec 2020139.38
Tue, 1 Dec 2020139.64
Mon, 30 Nov 2020139.27
Fri, 27 Nov 2020138.80
Thu, 26 Nov 2020139.01
Wed, 25 Nov 2020139.69
Tue, 24 Nov 2020139.79
Mon, 23 Nov 2020138.90
Fri, 20 Nov 2020137.92
Thu, 19 Nov 2020137.42
Wed, 18 Nov 2020137.92
Tue, 17 Nov 2020138.20
Mon, 16 Nov 2020137.83
Fri, 13 Nov 2020137.70
Thu, 12 Nov 2020138.03
Wed, 11 Nov 2020139.39
Tue, 10 Nov 2020139.39
Mon, 9 Nov 2020138.59
Fri, 6 Nov 2020135.94
Thu, 5 Nov 2020134.97
Wed, 4 Nov 2020135.74
Tue, 3 Nov 2020136.67
Mon, 2 Nov 2020135.23
Fri, 30 Oct 2020135.23
Thu, 29 Oct 2020135.05
Wed, 28 Oct 2020135.61
Tue, 27 Oct 2020136.47
Mon, 26 Oct 2020136.54
Fri, 23 Oct 2020136.75
Thu, 22 Oct 2020137.26
Wed, 21 Oct 2020137.43
Tue, 20 Oct 2020136.85
Mon, 19 Oct 2020137.09
Fri, 16 Oct 2020136.28
Thu, 15 Oct 2020135.87
Wed, 14 Oct 2020137.07
Tue, 13 Oct 2020137.05
Mon, 12 Oct 2020137.59
Fri, 9 Oct 2020137.32
Thu, 8 Oct 2020137.06
Wed, 7 Oct 2020136.74
Tue, 6 Oct 2020136.88
Mon, 5 Oct 2020137.06
Fri, 2 Oct 2020136.25
Thu, 1 Oct 2020135.97
Wed, 30 Sep 2020136.39
Tue, 29 Sep 2020135.73
Mon, 28 Sep 2020135.65
Fri, 25 Sep 2020134.24
Thu, 24 Sep 2020134.11
Wed, 23 Sep 2020134.41
Tue, 22 Sep 2020133.57
Mon, 21 Sep 2020133.75
Fri, 18 Sep 2020135.25
Thu, 17 Sep 2020135.71
Wed, 16 Sep 2020136.38
Tue, 15 Sep 2020135.57
Mon, 14 Sep 2020136.13
Fri, 11 Sep 2020135.74
Thu, 10 Sep 2020136.61
Wed, 9 Sep 2020138.07
Tue, 8 Sep 2020137.95
Mon, 7 Sep 2020140.06
Fri, 4 Sep 2020140.38
Thu, 3 Sep 2020140.95
Wed, 2 Sep 2020141.21
Tue, 1 Sep 2020142.53
Fri, 28 Aug 2020140.39
Thu, 27 Aug 2020140.40
Wed, 26 Aug 2020140.02
Tue, 25 Aug 2020139.76
Mon, 24 Aug 2020138.38
Fri, 21 Aug 2020138.52
Thu, 20 Aug 2020139.25
Wed, 19 Aug 2020139.37
Tue, 18 Aug 2020139.45
Mon, 17 Aug 2020138.85
Fri, 14 Aug 2020139.56
Thu, 13 Aug 2020139.97
Wed, 12 Aug 2020139.58
Tue, 11 Aug 2020139.31
Mon, 10 Aug 2020138.46
Fri, 7 Aug 2020138.17
Thu, 6 Aug 2020138.68
Wed, 5 Aug 2020138.74
Tue, 4 Aug 2020138.65
Mon, 3 Aug 2020138.30
Fri, 31 Jul 2020138.72
Thu, 30 Jul 2020137.01
Wed, 29 Jul 2020136.27
Tue, 28 Jul 2020135.90
Mon, 27 Jul 2020135.58
Fri, 24 Jul 2020135.37
Thu, 23 Jul 2020136.37
Wed, 22 Jul 2020136.46
Tue, 21 Jul 2020136.29
Mon, 20 Jul 2020135.55
Fri, 17 Jul 2020134.31
Thu, 16 Jul 2020134.95
Wed, 15 Jul 2020134.86
Tue, 14 Jul 2020134.38
Mon, 13 Jul 2020135.38
Fri, 10 Jul 2020135.18
Thu, 9 Jul 2020135.35
Wed, 8 Jul 2020135.42
Tue, 7 Jul 2020135.24
Mon, 6 Jul 2020134.42
Fri, 3 Jul 2020134.07
Thu, 2 Jul 2020134.17
Wed, 1 Jul 2020133.96
Tue, 30 Jun 2020133.39
Mon, 29 Jun 2020132.16
Fri, 26 Jun 2020132.24
Thu, 25 Jun 2020132.99
Wed, 24 Jun 2020133.13
Tue, 23 Jun 2020133.04
Mon, 22 Jun 2020133.04
Fri, 19 Jun 2020132.23
Thu, 18 Jun 2020132.60
Wed, 17 Jun 2020134.56
Tue, 16 Jun 2020135.05
Mon, 15 Jun 2020134.92
Fri, 12 Jun 2020134.58
Thu, 11 Jun 2020134.87
Wed, 10 Jun 2020136.82
Tue, 9 Jun 2020137.04
Mon, 8 Jun 2020137.91
Fri, 5 Jun 2020139.63
Thu, 4 Jun 2020137.42
Wed, 3 Jun 2020137.09
Tue, 2 Jun 2020136.34
Mon, 1 Jun 2020134.25
Fri, 29 May 2020133.15
Thu, 28 May 2020132.62
Wed, 27 May 2020131.70
Tue, 26 May 2020133.01
Fri, 22 May 2020131.03
Thu, 21 May 2020131.68
Wed, 20 May 2020131.83
Tue, 19 May 2020132.25
Mon, 18 May 2020130.97
Fri, 15 May 2020130.10
Thu, 14 May 2020130.59
Wed, 13 May 2020130.96
Tue, 12 May 2020132.24
Mon, 11 May 2020132.87
Thu, 7 May 2020130.93
Wed, 6 May 2020131.10
Tue, 5 May 2020132.77
Mon, 4 May 2020132.84
Fri, 1 May 2020134.09
Thu, 30 Apr 2020134.87
Wed, 29 Apr 2020132.58
Tue, 28 Apr 2020132.99
Mon, 27 Apr 2020133.02
Fri, 24 Apr 2020132.56
Thu, 23 Apr 2020133.30
Wed, 22 Apr 2020132.92
Tue, 21 Apr 2020132.12
Mon, 20 Apr 2020134.27
Fri, 17 Apr 2020134.44
Thu, 16 Apr 2020133.90
Wed, 15 Apr 2020134.24
Tue, 14 Apr 2020135.03
Thu, 9 Apr 2020135.34
Wed, 8 Apr 2020134.61
Tue, 7 Apr 2020134.08
Mon, 6 Apr 2020133.73
Fri, 3 Apr 2020133.01
Thu, 2 Apr 2020133.63
Wed, 1 Apr 2020133.17
Tue, 31 Mar 2020133.87
Mon, 30 Mar 2020134.18
Fri, 27 Mar 2020133.67
Thu, 26 Mar 2020132.88
Wed, 25 Mar 2020131.06
Tue, 24 Mar 2020131.15
Mon, 23 Mar 2020127.99
Fri, 20 Mar 2020130.68
Thu, 19 Mar 2020128.34
Wed, 18 Mar 2020127.56
Tue, 17 Mar 2020129.09
Mon, 16 Mar 2020129.76
Fri, 13 Mar 2020132.92
Thu, 12 Mar 2020132.55
Wed, 11 Mar 2020135.09
Tue, 10 Mar 2020134.10
Mon, 9 Mar 2020134.40
Fri, 6 Mar 2020137.29
Thu, 5 Mar 2020137.88
Wed, 4 Mar 2020137.54
Tue, 3 Mar 2020137.87
Mon, 2 Mar 2020137.58
Fri, 28 Feb 2020137.92
Thu, 27 Feb 2020141.60
Wed, 26 Feb 2020142.82
Tue, 25 Feb 2020143.33
Mon, 24 Feb 2020143.03
Fri, 21 Feb 2020144.79
Thu, 20 Feb 2020144.40
Wed, 19 Feb 2020143.69
Tue, 18 Feb 2020143.16
Mon, 17 Feb 2020142.98
Fri, 14 Feb 2020142.88
Thu, 13 Feb 2020143.36
Wed, 12 Feb 2020142.75
Tue, 11 Feb 2020142.29
Mon, 10 Feb 2020141.80
Fri, 7 Feb 2020142.02
Thu, 6 Feb 2020142.18
Wed, 5 Feb 2020142.51
Tue, 4 Feb 2020142.42
Mon, 3 Feb 2020141.48
Fri, 31 Jan 2020142.88
Thu, 30 Jan 2020142.38
Wed, 29 Jan 2020141.91
Tue, 28 Jan 2020141.68
Mon, 27 Jan 2020142.21
Fri, 24 Jan 2020142.99
Thu, 23 Jan 2020143.45
Wed, 22 Jan 2020144.45
Tue, 21 Jan 2020143.52
Mon, 20 Jan 2020143.19
Fri, 17 Jan 2020143.51
Thu, 16 Jan 2020143.88
Wed, 15 Jan 2020143.24
Tue, 14 Jan 2020143.16
Mon, 13 Jan 2020142.68
Fri, 10 Jan 2020143.11
Thu, 9 Jan 2020142.95
Wed, 8 Jan 2020142.29
Tue, 7 Jan 2020142.52
Mon, 6 Jan 2020142.55
Fri, 3 Jan 2020141.20
Thu, 2 Jan 2020142.80

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"