Bank of England JPY rates in 2003

Average 1 GBP = 189.32 JPY

The mean of all 253 publications in 2003, ranging from 180.85 to 199.49 JPY.

Every rate of 2003

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	191.84
Tue, 30 Dec 2003	190.37
Mon, 29 Dec 2003	189.37
Wed, 24 Dec 2003	190.05
Tue, 23 Dec 2003	189.65
Mon, 22 Dec 2003	189.29
Fri, 19 Dec 2003	190.27
Thu, 18 Dec 2003	190.88
Wed, 17 Dec 2003	189.09
Tue, 16 Dec 2003	188.29
Mon, 15 Dec 2003	188.26
Fri, 12 Dec 2003	188.16
Thu, 11 Dec 2003	188.58
Wed, 10 Dec 2003	188.98
Tue, 9 Dec 2003	187.16
Mon, 8 Dec 2003	185.91
Fri, 5 Dec 2003	186.35
Thu, 4 Dec 2003	186.17
Wed, 3 Dec 2003	186.95
Tue, 2 Dec 2003	188.43
Mon, 1 Dec 2003	188.53
Fri, 28 Nov 2003	188.42
Thu, 27 Nov 2003	187.25
Wed, 26 Nov 2003	186.41
Tue, 25 Nov 2003	186.08
Mon, 24 Nov 2003	185.23
Fri, 21 Nov 2003	185.51
Thu, 20 Nov 2003	185.53
Wed, 19 Nov 2003	185.32
Tue, 18 Nov 2003	183.87
Mon, 17 Nov 2003	184.03
Fri, 14 Nov 2003	182.42
Thu, 13 Nov 2003	182.35
Wed, 12 Nov 2003	182.32
Tue, 11 Nov 2003	181.16
Mon, 10 Nov 2003	180.85
Fri, 7 Nov 2003	182.99
Thu, 6 Nov 2003	183.83
Wed, 5 Nov 2003	185.04
Tue, 4 Nov 2003	183.75
Mon, 3 Nov 2003	186.99
Fri, 31 Oct 2003	186.66
Thu, 30 Oct 2003	184.17
Wed, 29 Oct 2003	183.82
Tue, 28 Oct 2003	183.55
Mon, 27 Oct 2003	183.85
Fri, 24 Oct 2003	185.48
Thu, 23 Oct 2003	185.41
Wed, 22 Oct 2003	184.12
Tue, 21 Oct 2003	183.85
Mon, 20 Oct 2003	184.96
Fri, 17 Oct 2003	183.13
Thu, 16 Oct 2003	183.69
Wed, 15 Oct 2003	183.19
Tue, 14 Oct 2003	182.41
Mon, 13 Oct 2003	181.55
Fri, 10 Oct 2003	181.07
Thu, 9 Oct 2003	181.38
Wed, 8 Oct 2003	181.87
Tue, 7 Oct 2003	182.79
Mon, 6 Oct 2003	185.54
Fri, 3 Oct 2003	184.58
Thu, 2 Oct 2003	184.99
Wed, 1 Oct 2003	184.52
Tue, 30 Sep 2003	185.66
Mon, 29 Sep 2003	184.48
Fri, 26 Sep 2003	185.75
Thu, 25 Sep 2003	185.56
Wed, 24 Sep 2003	185.32
Tue, 23 Sep 2003	184.29
Mon, 22 Sep 2003	184.48
Fri, 19 Sep 2003	185.67
Thu, 18 Sep 2003	186.11
Wed, 17 Sep 2003	186.53
Tue, 16 Sep 2003	185.15
Mon, 15 Sep 2003	188.30
Fri, 12 Sep 2003	188.37
Thu, 11 Sep 2003	186.75
Wed, 10 Sep 2003	186.20
Tue, 9 Sep 2003	184.92
Mon, 8 Sep 2003	184.99
Fri, 5 Sep 2003	185.10
Thu, 4 Sep 2003	184.76
Wed, 3 Sep 2003	182.17
Tue, 2 Sep 2003	182.73
Mon, 1 Sep 2003	183.08
Fri, 29 Aug 2003	184.60
Thu, 28 Aug 2003	185.40
Wed, 27 Aug 2003	185.22
Tue, 26 Aug 2003	184.49
Fri, 22 Aug 2003	184.83
Thu, 21 Aug 2003	186.55
Wed, 20 Aug 2003	188.30
Tue, 19 Aug 2003	189.29
Mon, 18 Aug 2003	190.12
Fri, 15 Aug 2003	190.10
Thu, 14 Aug 2003	190.70
Wed, 13 Aug 2003	191.88
Tue, 12 Aug 2003	189.92
Mon, 11 Aug 2003	189.89
Fri, 8 Aug 2003	191.63
Thu, 7 Aug 2003	192.32
Wed, 6 Aug 2003	193.76
Tue, 5 Aug 2003	192.78
Mon, 4 Aug 2003	193.74
Fri, 1 Aug 2003	192.91
Thu, 31 Jul 2003	193.75
Wed, 30 Jul 2003	194.97
Tue, 29 Jul 2003	194.31
Mon, 28 Jul 2003	194.18
Fri, 25 Jul 2003	192.46
Thu, 24 Jul 2003	191.89
Wed, 23 Jul 2003	191.17
Tue, 22 Jul 2003	190.85
Mon, 21 Jul 2003	189.16
Fri, 18 Jul 2003	188.31
Thu, 17 Jul 2003	188.79
Wed, 16 Jul 2003	188.59
Tue, 15 Jul 2003	188.11
Mon, 14 Jul 2003	191.01
Fri, 11 Jul 2003	192.27
Thu, 10 Jul 2003	191.97
Wed, 9 Jul 2003	191.92
Tue, 8 Jul 2003	193.52
Mon, 7 Jul 2003	194.98
Fri, 4 Jul 2003	196.87
Thu, 3 Jul 2003	197.34
Wed, 2 Jul 2003	197.87
Tue, 1 Jul 2003	198.20
Mon, 30 Jun 2003	198.09
Fri, 27 Jun 2003	197.39
Thu, 26 Jun 2003	198.52
Wed, 25 Jun 2003	196.80
Tue, 24 Jun 2003	196.11
Mon, 23 Jun 2003	196.48
Fri, 20 Jun 2003	197.37
Thu, 19 Jun 2003	198.94
Wed, 18 Jun 2003	198.79
Tue, 17 Jun 2003	199.49
Mon, 16 Jun 2003	197.56
Fri, 13 Jun 2003	195.98
Thu, 12 Jun 2003	196.68
Wed, 11 Jun 2003	196.31
Tue, 10 Jun 2003	194.06
Mon, 9 Jun 2003	194.66
Fri, 6 Jun 2003	197.69
Thu, 5 Jun 2003	194.46
Wed, 4 Jun 2003	193.85
Tue, 3 Jun 2003	193.61
Mon, 2 Jun 2003	193.43
Fri, 30 May 2003	195.94
Thu, 29 May 2003	195.28
Wed, 28 May 2003	193.76
Tue, 27 May 2003	191.86
Fri, 23 May 2003	191.35
Thu, 22 May 2003	191.58
Wed, 21 May 2003	192.87
Tue, 20 May 2003	191.04
Mon, 19 May 2003	190.80
Fri, 16 May 2003	188.47
Thu, 15 May 2003	189.95
Wed, 14 May 2003	188.35
Tue, 13 May 2003	187.51
Mon, 12 May 2003	188.21
Fri, 9 May 2003	187.82
Thu, 8 May 2003	186.53
Wed, 7 May 2003	185.19
Tue, 6 May 2003	190.55
Fri, 2 May 2003	190.64
Thu, 1 May 2003	190.64
Wed, 30 Apr 2003	190.59
Tue, 29 Apr 2003	191.09
Mon, 28 Apr 2003	191.24
Fri, 25 Apr 2003	191.57
Thu, 24 Apr 2003	191.22
Wed, 23 Apr 2003	190.48
Tue, 22 Apr 2003	188.87
Thu, 17 Apr 2003	188.49
Wed, 16 Apr 2003	189.63
Tue, 15 Apr 2003	188.82
Mon, 14 Apr 2003	189.31
Fri, 11 Apr 2003	189.13
Thu, 10 Apr 2003	187.64
Wed, 9 Apr 2003	187.36
Tue, 8 Apr 2003	186.04
Mon, 7 Apr 2003	186.58
Fri, 4 Apr 2003	187.35
Thu, 3 Apr 2003	187.63
Wed, 2 Apr 2003	186.80
Tue, 1 Apr 2003	186.08
Mon, 31 Mar 2003	187.42
Fri, 28 Mar 2003	188.27
Thu, 27 Mar 2003	187.98
Wed, 26 Mar 2003	188.95
Tue, 25 Mar 2003	188.46
Mon, 24 Mar 2003	189.79
Fri, 21 Mar 2003	189.92
Thu, 20 Mar 2003	188.07
Wed, 19 Mar 2003	186.99
Tue, 18 Mar 2003	185.79
Mon, 17 Mar 2003	186.44
Fri, 14 Mar 2003	187.96
Thu, 13 Mar 2003	189.99
Wed, 12 Mar 2003	188.96
Tue, 11 Mar 2003	187.76
Mon, 10 Mar 2003	186.45
Fri, 7 Mar 2003	186.92
Thu, 6 Mar 2003	187.96
Wed, 5 Mar 2003	187.55
Tue, 4 Mar 2003	186.35
Mon, 3 Mar 2003	186.31
Fri, 28 Feb 2003	186.20
Thu, 27 Feb 2003	185.85
Wed, 26 Feb 2003	185.38
Tue, 25 Feb 2003	184.45
Mon, 24 Feb 2003	186.67
Fri, 21 Feb 2003	188.98
Thu, 20 Feb 2003	188.79
Wed, 19 Feb 2003	189.36
Tue, 18 Feb 2003	189.62
Mon, 17 Feb 2003	192.59
Fri, 14 Feb 2003	194.52
Thu, 13 Feb 2003	195.69
Wed, 12 Feb 2003	195.99
Tue, 11 Feb 2003	196.34
Mon, 10 Feb 2003	197.15
Fri, 7 Feb 2003	196.07
Thu, 6 Feb 2003	196.39
Wed, 5 Feb 2003	197.24
Tue, 4 Feb 2003	197.43
Mon, 3 Feb 2003	197.74
Fri, 31 Jan 2003	197.16
Thu, 30 Jan 2003	196.28
Wed, 29 Jan 2003	194.40
Tue, 28 Jan 2003	194.46
Mon, 27 Jan 2003	194.17
Fri, 24 Jan 2003	192.21
Thu, 23 Jan 2003	191.14
Wed, 22 Jan 2003	191.11
Tue, 21 Jan 2003	190.84
Mon, 20 Jan 2003	190.08
Fri, 17 Jan 2003	190.70
Thu, 16 Jan 2003	189.38
Wed, 15 Jan 2003	189.12
Tue, 14 Jan 2003	189.97
Mon, 13 Jan 2003	190.96
Fri, 10 Jan 2003	192.23
Thu, 9 Jan 2003	191.94
Wed, 8 Jan 2003	191.76
Tue, 7 Jan 2003	192.88
Mon, 6 Jan 2003	191.33
Fri, 3 Jan 2003	192.00
Thu, 2 Jan 2003	191.37

Monthly averages

January		192.07
February		192.12
March		187.82
April		188.79
May		190.42
June		196.49
July		192.72
August		189.42
September		185.29
October		183.76
November		184.47
December		188.70

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"