Bank of England JPY rates in 1977
Average 1 GBP =
467.63
JPY
Every rate of 1977
1 GBP in JPY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1977 | 459.19 |
| Thu, 29 Dec 1977 | 459.17 |
| Wed, 28 Dec 1977 | 454.33 |
| Fri, 23 Dec 1977 | 449.37 |
| Thu, 22 Dec 1977 | 448.52 |
| Wed, 21 Dec 1977 | 452.50 |
| Tue, 20 Dec 1977 | 453.35 |
| Mon, 19 Dec 1977 | 450.80 |
| Fri, 16 Dec 1977 | 445.74 |
| Thu, 15 Dec 1977 | 442.73 |
| Wed, 14 Dec 1977 | 438.79 |
| Tue, 13 Dec 1977 | 444.74 |
| Mon, 12 Dec 1977 | 442.46 |
| Fri, 9 Dec 1977 | 443.65 |
| Thu, 8 Dec 1977 | 441.62 |
| Wed, 7 Dec 1977 | 440.77 |
| Tue, 6 Dec 1977 | 441.01 |
| Mon, 5 Dec 1977 | 443.02 |
| Fri, 2 Dec 1977 | 440.91 |
| Thu, 1 Dec 1977 | 441.37 |
| Wed, 30 Nov 1977 | 444.90 |
| Tue, 29 Nov 1977 | 442.31 |
| Mon, 28 Nov 1977 | 436.96 |
| Fri, 25 Nov 1977 | 435.57 |
| Thu, 24 Nov 1977 | 436.09 |
| Wed, 23 Nov 1977 | 435.95 |
| Tue, 22 Nov 1977 | 436.76 |
| Mon, 21 Nov 1977 | 442.40 |
| Fri, 18 Nov 1977 | 445.10 |
| Thu, 17 Nov 1977 | 447.69 |
| Wed, 16 Nov 1977 | 445.65 |
| Tue, 15 Nov 1977 | 445.26 |
| Mon, 14 Nov 1977 | 445.18 |
| Fri, 11 Nov 1977 | 447.87 |
| Thu, 10 Nov 1977 | 447.73 |
| Wed, 9 Nov 1977 | 447.41 |
| Tue, 8 Nov 1977 | 447.91 |
| Mon, 7 Nov 1977 | 448.48 |
| Fri, 4 Nov 1977 | 448.78 |
| Thu, 3 Nov 1977 | 448.38 |
| Wed, 2 Nov 1977 | 455.63 |
| Tue, 1 Nov 1977 | 454.03 |
| Mon, 31 Oct 1977 | 458.65 |
| Fri, 28 Oct 1977 | 444.96 |
| Thu, 27 Oct 1977 | 444.13 |
| Wed, 26 Oct 1977 | 447.40 |
| Tue, 25 Oct 1977 | 448.32 |
| Mon, 24 Oct 1977 | 447.18 |
| Fri, 21 Oct 1977 | 449.67 |
| Thu, 20 Oct 1977 | 449.38 |
| Wed, 19 Oct 1977 | 449.30 |
| Tue, 18 Oct 1977 | 447.49 |
| Mon, 17 Oct 1977 | 447.41 |
| Fri, 14 Oct 1977 | 446.85 |
| Thu, 13 Oct 1977 | 449.08 |
| Wed, 12 Oct 1977 | 452.09 |
| Tue, 11 Oct 1977 | 453.27 |
| Mon, 10 Oct 1977 | 452.57 |
| Fri, 7 Oct 1977 | 452.74 |
| Thu, 6 Oct 1977 | 454.86 |
| Wed, 5 Oct 1977 | 458.20 |
| Tue, 4 Oct 1977 | 458.03 |
| Mon, 3 Oct 1977 | 457.70 |
| Fri, 30 Sep 1977 | 460.64 |
| Thu, 29 Sep 1977 | 463.36 |
| Wed, 28 Sep 1977 | 465.35 |
| Tue, 27 Sep 1977 | 464.93 |
| Mon, 26 Sep 1977 | 464.96 |
| Fri, 23 Sep 1977 | 465.15 |
| Thu, 22 Sep 1977 | 465.06 |
| Wed, 21 Sep 1977 | 464.93 |
| Tue, 20 Sep 1977 | 464.83 |
| Mon, 19 Sep 1977 | 465.03 |
| Fri, 16 Sep 1977 | 465.41 |
| Thu, 15 Sep 1977 | 465.51 |
| Wed, 14 Sep 1977 | 465.99 |
| Tue, 13 Sep 1977 | 465.19 |
| Mon, 12 Sep 1977 | 464.85 |
| Fri, 9 Sep 1977 | 464.90 |
| Thu, 8 Sep 1977 | 465.09 |
| Wed, 7 Sep 1977 | 466.50 |
| Tue, 6 Sep 1977 | 466.10 |
| Mon, 5 Sep 1977 | 466.23 |
| Fri, 2 Sep 1977 | 466.74 |
| Thu, 1 Sep 1977 | 467.20 |
| Wed, 31 Aug 1977 | 466.14 |
| Tue, 30 Aug 1977 | 465.72 |
| Fri, 26 Aug 1977 | 465.11 |
| Thu, 25 Aug 1977 | 464.67 |
| Wed, 24 Aug 1977 | 463.61 |
| Tue, 23 Aug 1977 | 464.29 |
| Mon, 22 Aug 1977 | 464.00 |
| Fri, 19 Aug 1977 | 464.95 |
| Thu, 18 Aug 1977 | 463.86 |
| Wed, 17 Aug 1977 | 464.20 |
| Tue, 16 Aug 1977 | 466.00 |
| Mon, 15 Aug 1977 | 465.62 |
| Fri, 12 Aug 1977 | 462.92 |
| Thu, 11 Aug 1977 | 462.46 |
| Wed, 10 Aug 1977 | 462.57 |
| Tue, 9 Aug 1977 | 462.13 |
| Mon, 8 Aug 1977 | 462.32 |
| Fri, 5 Aug 1977 | 462.35 |
| Thu, 4 Aug 1977 | 462.12 |
| Wed, 3 Aug 1977 | 461.72 |
| Tue, 2 Aug 1977 | 463.22 |
| Mon, 1 Aug 1977 | 464.13 |
| Fri, 29 Jul 1977 | 463.34 |
| Thu, 28 Jul 1977 | 461.56 |
| Wed, 27 Jul 1977 | 460.03 |
| Tue, 26 Jul 1977 | 454.73 |
| Mon, 25 Jul 1977 | 454.52 |
| Fri, 22 Jul 1977 | 454.43 |
| Thu, 21 Jul 1977 | 455.12 |
| Wed, 20 Jul 1977 | 455.67 |
| Tue, 19 Jul 1977 | 454.05 |
| Mon, 18 Jul 1977 | 453.83 |
| Fri, 15 Jul 1977 | 456.13 |
| Thu, 14 Jul 1977 | 455.15 |
| Wed, 13 Jul 1977 | 454.59 |
| Tue, 12 Jul 1977 | 454.17 |
| Mon, 11 Jul 1977 | 452.74 |
| Fri, 8 Jul 1977 | 455.04 |
| Thu, 7 Jul 1977 | 455.06 |
| Wed, 6 Jul 1977 | 456.85 |
| Tue, 5 Jul 1977 | 455.48 |
| Mon, 4 Jul 1977 | 455.88 |
| Fri, 1 Jul 1977 | 459.74 |
| Thu, 30 Jun 1977 | 460.15 |
| Wed, 29 Jun 1977 | 459.94 |
| Tue, 28 Jun 1977 | 465.80 |
| Mon, 27 Jun 1977 | 466.92 |
| Fri, 24 Jun 1977 | 467.64 |
| Thu, 23 Jun 1977 | 467.41 |
| Wed, 22 Jun 1977 | 467.24 |
| Tue, 21 Jun 1977 | 468.42 |
| Mon, 20 Jun 1977 | 468.97 |
| Fri, 17 Jun 1977 | 468.99 |
| Thu, 16 Jun 1977 | 468.17 |
| Wed, 15 Jun 1977 | 469.11 |
| Tue, 14 Jun 1977 | 468.14 |
| Mon, 13 Jun 1977 | 467.05 |
| Fri, 10 Jun 1977 | 470.35 |
| Thu, 9 Jun 1977 | 472.01 |
| Wed, 8 Jun 1977 | 471.47 |
| Mon, 6 Jun 1977 | 474.66 |
| Fri, 3 Jun 1977 | 474.66 |
| Thu, 2 Jun 1977 | 475.03 |
| Wed, 1 Jun 1977 | 476.67 |
| Tue, 31 May 1977 | 476.54 |
| Fri, 27 May 1977 | 475.92 |
| Thu, 26 May 1977 | 475.86 |
| Wed, 25 May 1977 | 476.65 |
| Tue, 24 May 1977 | 476.85 |
| Mon, 23 May 1977 | 476.46 |
| Fri, 20 May 1977 | 476.15 |
| Thu, 19 May 1977 | 475.69 |
| Wed, 18 May 1977 | 476.83 |
| Tue, 17 May 1977 | 476.86 |
| Mon, 16 May 1977 | 477.22 |
| Fri, 13 May 1977 | 476.91 |
| Thu, 12 May 1977 | 478.63 |
| Wed, 11 May 1977 | 477.98 |
| Tue, 10 May 1977 | 476.56 |
| Mon, 9 May 1977 | 477.85 |
| Fri, 6 May 1977 | 475.63 |
| Thu, 5 May 1977 | 474.02 |
| Wed, 4 May 1977 | 475.72 |
| Tue, 3 May 1977 | 478.20 |
| Mon, 2 May 1977 | 478.05 |
| Fri, 29 Apr 1977 | 477.71 |
| Thu, 28 Apr 1977 | 476.19 |
| Wed, 27 Apr 1977 | 477.96 |
| Tue, 26 Apr 1977 | 478.45 |
| Mon, 25 Apr 1977 | 478.00 |
| Fri, 22 Apr 1977 | 476.32 |
| Thu, 21 Apr 1977 | 475.76 |
| Wed, 20 Apr 1977 | 478.02 |
| Tue, 19 Apr 1977 | 474.56 |
| Mon, 18 Apr 1977 | 472.98 |
| Fri, 15 Apr 1977 | 470.94 |
| Thu, 14 Apr 1977 | 469.79 |
| Wed, 13 Apr 1977 | 468.82 |
| Tue, 12 Apr 1977 | 465.02 |
| Thu, 7 Apr 1977 | 469.98 |
| Wed, 6 Apr 1977 | 469.92 |
| Tue, 5 Apr 1977 | 469.74 |
| Mon, 4 Apr 1977 | 471.89 |
| Fri, 1 Apr 1977 | 474.53 |
| Thu, 31 Mar 1977 | 477.28 |
| Wed, 30 Mar 1977 | 476.89 |
| Tue, 29 Mar 1977 | 475.36 |
| Mon, 28 Mar 1977 | 475.83 |
| Fri, 25 Mar 1977 | 478.35 |
| Thu, 24 Mar 1977 | 478.46 |
| Wed, 23 Mar 1977 | 475.98 |
| Tue, 22 Mar 1977 | 479.10 |
| Mon, 21 Mar 1977 | 479.30 |
| Fri, 18 Mar 1977 | 482.33 |
| Thu, 17 Mar 1977 | 484.13 |
| Wed, 16 Mar 1977 | 484.50 |
| Tue, 15 Mar 1977 | 483.99 |
| Mon, 14 Mar 1977 | 483.53 |
| Fri, 11 Mar 1977 | 484.27 |
| Thu, 10 Mar 1977 | 483.77 |
| Wed, 9 Mar 1977 | 484.96 |
| Tue, 8 Mar 1977 | 484.22 |
| Mon, 7 Mar 1977 | 484.14 |
| Fri, 4 Mar 1977 | 483.09 |
| Thu, 3 Mar 1977 | 482.25 |
| Wed, 2 Mar 1977 | 483.00 |
| Tue, 1 Mar 1977 | 483.87 |
| Mon, 28 Feb 1977 | 484.41 |
| Fri, 25 Feb 1977 | 481.77 |
| Thu, 24 Feb 1977 | 483.85 |
| Wed, 23 Feb 1977 | 484.14 |
| Tue, 22 Feb 1977 | 484.02 |
| Mon, 21 Feb 1977 | 482.03 |
| Fri, 18 Feb 1977 | 482.97 |
| Thu, 17 Feb 1977 | 482.65 |
| Wed, 16 Feb 1977 | 484.99 |
| Tue, 15 Feb 1977 | 484.88 |
| Mon, 14 Feb 1977 | 478.87 |
| Fri, 11 Feb 1977 | 488.07 |
| Thu, 10 Feb 1977 | 490.11 |
| Wed, 9 Feb 1977 | 490.64 |
| Tue, 8 Feb 1977 | 491.98 |
| Mon, 7 Feb 1977 | 493.68 |
| Fri, 4 Feb 1977 | 494.03 |
| Thu, 3 Feb 1977 | 494.21 |
| Wed, 2 Feb 1977 | 494.53 |
| Tue, 1 Feb 1977 | 493.98 |
| Mon, 31 Jan 1977 | 494.61 |
| Fri, 28 Jan 1977 | 495.89 |
| Thu, 27 Jan 1977 | 496.76 |
| Wed, 26 Jan 1977 | 495.36 |
| Tue, 25 Jan 1977 | 497.34 |
| Mon, 24 Jan 1977 | 498.34 |
| Fri, 21 Jan 1977 | 498.30 |
| Thu, 20 Jan 1977 | 498.58 |
| Wed, 19 Jan 1977 | 496.68 |
| Tue, 18 Jan 1977 | 499.44 |
| Mon, 17 Jan 1977 | 499.87 |
| Fri, 14 Jan 1977 | 499.58 |
| Thu, 13 Jan 1977 | 500.32 |
| Wed, 12 Jan 1977 | 499.08 |
| Tue, 11 Jan 1977 | 498.92 |
| Mon, 10 Jan 1977 | 499.68 |
| Fri, 7 Jan 1977 | 499.63 |
| Thu, 6 Jan 1977 | 499.49 |
| Wed, 5 Jan 1977 | 500.07 |
| Tue, 4 Jan 1977 | 498.43 |
Download 1977 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=JPY \
-d date_from=1977-01-01 -d date_to=1977-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"