1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 1978

Bank of England JPY rates in 1978

Average 1 GBP = 402.60 JPY

The mean of all 252 publications in 1978, ranging from 358.68 to 471.66 JPY.

350.00400.00450.00Mar ’78May ’78Jul ’78Sep ’78Nov ’78

Every rate of 1978

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 29 Dec 1978396.36
Thu, 28 Dec 1978393.32
Wed, 27 Dec 1978395.65
Fri, 22 Dec 1978389.47
Thu, 21 Dec 1978389.11
Wed, 20 Dec 1978390.77
Tue, 19 Dec 1978388.35
Mon, 18 Dec 1978387.25
Fri, 15 Dec 1978387.33
Thu, 14 Dec 1978386.15
Wed, 13 Dec 1978387.74
Tue, 12 Dec 1978387.54
Mon, 11 Dec 1978387.45
Fri, 8 Dec 1978387.48
Thu, 7 Dec 1978387.90
Wed, 6 Dec 1978384.55
Tue, 5 Dec 1978385.25
Mon, 4 Dec 1978384.41
Fri, 1 Dec 1978383.46
Thu, 30 Nov 1978387.11
Wed, 29 Nov 1978383.14
Tue, 28 Nov 1978382.91
Mon, 27 Nov 1978381.34
Fri, 24 Nov 1978377.33
Thu, 23 Nov 1978378.11
Wed, 22 Nov 1978378.44
Tue, 21 Nov 1978377.17
Mon, 20 Nov 1978376.97
Fri, 17 Nov 1978378.36
Thu, 16 Nov 1978379.15
Wed, 15 Nov 1978374.75
Tue, 14 Nov 1978372.05
Mon, 13 Nov 1978370.87
Fri, 10 Nov 1978370.97
Thu, 9 Nov 1978370.09
Wed, 8 Nov 1978369.63
Tue, 7 Nov 1978373.03
Mon, 6 Nov 1978376.26
Fri, 3 Nov 1978374.88
Thu, 2 Nov 1978373.16
Wed, 1 Nov 1978371.85
Tue, 31 Oct 1978370.54
Mon, 30 Oct 1978371.57
Fri, 27 Oct 1978369.27
Thu, 26 Oct 1978368.95
Wed, 25 Oct 1978364.15
Tue, 24 Oct 1978365.72
Mon, 23 Oct 1978364.36
Fri, 20 Oct 1978363.83
Thu, 19 Oct 1978365.40
Wed, 18 Oct 1978363.59
Tue, 17 Oct 1978362.84
Mon, 16 Oct 1978366.20
Fri, 13 Oct 1978369.11
Thu, 12 Oct 1978370.69
Wed, 11 Oct 1978369.87
Tue, 10 Oct 1978372.80
Mon, 9 Oct 1978373.45
Fri, 6 Oct 1978372.93
Thu, 5 Oct 1978370.85
Wed, 4 Oct 1978370.44
Tue, 3 Oct 1978370.42
Mon, 2 Oct 1978372.20
Fri, 29 Sep 1978372.67
Thu, 28 Sep 1978372.98
Wed, 27 Sep 1978373.06
Tue, 26 Sep 1978372.79
Mon, 25 Sep 1978370.73
Fri, 22 Sep 1978371.12
Thu, 21 Sep 1978372.28
Wed, 20 Sep 1978373.83
Tue, 19 Sep 1978373.45
Mon, 18 Sep 1978373.12
Fri, 15 Sep 1978371.84
Thu, 14 Sep 1978374.95
Wed, 13 Sep 1978372.63
Tue, 12 Sep 1978372.35
Mon, 11 Sep 1978372.48
Fri, 8 Sep 1978373.74
Thu, 7 Sep 1978370.20
Wed, 6 Sep 1978369.23
Tue, 5 Sep 1978369.48
Mon, 4 Sep 1978370.84
Fri, 1 Sep 1978372.00
Thu, 31 Aug 1978369.56
Wed, 30 Aug 1978367.37
Tue, 29 Aug 1978367.93
Fri, 25 Aug 1978370.24
Thu, 24 Aug 1978368.71
Wed, 23 Aug 1978369.12
Tue, 22 Aug 1978368.40
Mon, 21 Aug 1978371.72
Fri, 18 Aug 1978366.62
Thu, 17 Aug 1978364.84
Wed, 16 Aug 1978364.16
Tue, 15 Aug 1978364.93
Mon, 14 Aug 1978364.29
Fri, 11 Aug 1978364.61
Thu, 10 Aug 1978364.29
Wed, 9 Aug 1978365.29
Tue, 8 Aug 1978362.65
Mon, 7 Aug 1978364.25
Fri, 4 Aug 1978364.51
Thu, 3 Aug 1978363.05
Wed, 2 Aug 1978359.58
Tue, 1 Aug 1978358.68
Mon, 31 Jul 1978364.71
Fri, 28 Jul 1978366.71
Thu, 27 Jul 1978369.02
Wed, 26 Jul 1978369.61
Tue, 25 Jul 1978377.05
Mon, 24 Jul 1978382.08
Fri, 21 Jul 1978384.02
Thu, 20 Jul 1978383.30
Wed, 19 Jul 1978381.63
Tue, 18 Jul 1978381.08
Mon, 17 Jul 1978382.69
Fri, 14 Jul 1978381.60
Thu, 13 Jul 1978382.17
Wed, 12 Jul 1978382.82
Tue, 11 Jul 1978382.08
Mon, 10 Jul 1978381.22
Fri, 7 Jul 1978379.32
Thu, 6 Jul 1978380.88
Wed, 5 Jul 1978377.02
Tue, 4 Jul 1978376.24
Mon, 3 Jul 1978377.73
Fri, 30 Jun 1978378.89
Thu, 29 Jun 1978381.56
Wed, 28 Jun 1978380.81
Tue, 27 Jun 1978380.58
Mon, 26 Jun 1978381.05
Fri, 23 Jun 1978383.02
Thu, 22 Jun 1978388.92
Wed, 21 Jun 1978389.81
Tue, 20 Jun 1978388.58
Mon, 19 Jun 1978391.43
Fri, 16 Jun 1978395.60
Thu, 15 Jun 1978395.29
Wed, 14 Jun 1978394.66
Tue, 13 Jun 1978397.89
Mon, 12 Jun 1978400.50
Fri, 9 Jun 1978403.31
Thu, 8 Jun 1978402.81
Wed, 7 Jun 1978402.44
Tue, 6 Jun 1978403.70
Mon, 5 Jun 1978401.59
Fri, 2 Jun 1978402.94
Thu, 1 Jun 1978404.74
Wed, 31 May 1978404.99
Tue, 30 May 1978405.79
Fri, 26 May 1978409.26
Thu, 25 May 1978409.24
Wed, 24 May 1978413.86
Tue, 23 May 1978414.79
Mon, 22 May 1978414.51
Fri, 19 May 1978412.52
Thu, 18 May 1978413.48
Wed, 17 May 1978412.59
Tue, 16 May 1978413.25
Mon, 15 May 1978411.97
Fri, 12 May 1978410.35
Thu, 11 May 1978410.03
Wed, 10 May 1978409.83
Tue, 9 May 1978408.73
Mon, 8 May 1978409.19
Fri, 5 May 1978410.53
Thu, 4 May 1978410.88
Wed, 3 May 1978412.49
Tue, 2 May 1978412.96
Fri, 28 Apr 1978409.22
Thu, 27 Apr 1978407.24
Wed, 26 Apr 1978410.03
Tue, 25 Apr 1978412.91
Mon, 24 Apr 1978415.63
Fri, 21 Apr 1978412.19
Thu, 20 Apr 1978412.27
Wed, 19 Apr 1978408.79
Tue, 18 Apr 1978407.81
Mon, 17 Apr 1978407.64
Fri, 14 Apr 1978407.09
Thu, 13 Apr 1978408.88
Wed, 12 Apr 1978410.98
Tue, 11 Apr 1978412.51
Mon, 10 Apr 1978412.11
Fri, 7 Apr 1978411.42
Thu, 6 Apr 1978410.12
Wed, 5 Apr 1978409.96
Tue, 4 Apr 1978409.55
Mon, 3 Apr 1978408.12
Fri, 31 Mar 1978412.08
Thu, 30 Mar 1978415.10
Wed, 29 Mar 1978418.23
Tue, 28 Mar 1978423.34
Thu, 23 Mar 1978431.23
Wed, 22 Mar 1978437.03
Tue, 21 Mar 1978438.60
Mon, 20 Mar 1978439.63
Fri, 17 Mar 1978439.91
Thu, 16 Mar 1978444.37
Wed, 15 Mar 1978444.18
Tue, 14 Mar 1978446.21
Mon, 13 Mar 1978446.74
Fri, 10 Mar 1978449.76
Thu, 9 Mar 1978451.59
Wed, 8 Mar 1978453.10
Tue, 7 Mar 1978455.91
Mon, 6 Mar 1978457.79
Fri, 3 Mar 1978460.37
Thu, 2 Mar 1978462.21
Wed, 1 Mar 1978461.86
Tue, 28 Feb 1978461.77
Mon, 27 Feb 1978462.04
Fri, 24 Feb 1978463.96
Thu, 23 Feb 1978464.98
Wed, 22 Feb 1978464.66
Tue, 21 Feb 1978463.33
Mon, 20 Feb 1978462.13
Fri, 17 Feb 1978466.33
Thu, 16 Feb 1978465.35
Wed, 15 Feb 1978465.20
Tue, 14 Feb 1978466.28
Mon, 13 Feb 1978467.88
Fri, 10 Feb 1978467.47
Thu, 9 Feb 1978466.84
Wed, 8 Feb 1978465.95
Tue, 7 Feb 1978467.11
Mon, 6 Feb 1978467.06
Fri, 3 Feb 1978468.41
Thu, 2 Feb 1978471.66
Wed, 1 Feb 1978470.56
Tue, 31 Jan 1978471.47
Mon, 30 Jan 1978471.00
Fri, 27 Jan 1978470.47
Thu, 26 Jan 1978469.81
Wed, 25 Jan 1978470.68
Tue, 24 Jan 1978470.18
Mon, 23 Jan 1978468.85
Fri, 20 Jan 1978467.40
Thu, 19 Jan 1978467.99
Wed, 18 Jan 1978465.97
Tue, 17 Jan 1978465.02
Mon, 16 Jan 1978466.09
Fri, 13 Jan 1978465.49
Thu, 12 Jan 1978463.96
Wed, 11 Jan 1978464.44
Tue, 10 Jan 1978463.27
Mon, 9 Jan 1978463.18
Fri, 6 Jan 1978459.47
Thu, 5 Jan 1978454.45
Wed, 4 Jan 1978465.53
Tue, 3 Jan 1978465.76

Download 1978 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1978-01-01 -d date_to=1978-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"