Bank of England JPY rates in 1979
Average 1 GBP =
465.57
JPY
Every rate of 1979
1 GBP in JPY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 1979 | 533.22 |
| Fri, 28 Dec 1979 | 535.11 |
| Thu, 27 Dec 1979 | 536.13 |
| Mon, 24 Dec 1979 | 526.61 |
| Fri, 21 Dec 1979 | 524.20 |
| Thu, 20 Dec 1979 | 520.43 |
| Wed, 19 Dec 1979 | 526.88 |
| Tue, 18 Dec 1979 | 526.13 |
| Mon, 17 Dec 1979 | 525.21 |
| Fri, 14 Dec 1979 | 532.83 |
| Thu, 13 Dec 1979 | 529.00 |
| Wed, 12 Dec 1979 | 522.92 |
| Tue, 11 Dec 1979 | 510.02 |
| Mon, 10 Dec 1979 | 505.76 |
| Fri, 7 Dec 1979 | 522.12 |
| Thu, 6 Dec 1979 | 532.38 |
| Wed, 5 Dec 1979 | 535.57 |
| Tue, 4 Dec 1979 | 546.03 |
| Mon, 3 Dec 1979 | 550.62 |
| Fri, 30 Nov 1979 | 548.23 |
| Thu, 29 Nov 1979 | 543.51 |
| Wed, 28 Nov 1979 | 540.16 |
| Tue, 27 Nov 1979 | 538.64 |
| Mon, 26 Nov 1979 | 541.49 |
| Fri, 23 Nov 1979 | 536.94 |
| Thu, 22 Nov 1979 | 540.55 |
| Wed, 21 Nov 1979 | 540.37 |
| Tue, 20 Nov 1979 | 531.80 |
| Mon, 19 Nov 1979 | 533.67 |
| Fri, 16 Nov 1979 | 532.13 |
| Thu, 15 Nov 1979 | 527.57 |
| Wed, 14 Nov 1979 | 512.47 |
| Tue, 13 Nov 1979 | 520.89 |
| Mon, 12 Nov 1979 | 520.94 |
| Fri, 9 Nov 1979 | 508.62 |
| Thu, 8 Nov 1979 | 505.44 |
| Wed, 7 Nov 1979 | 503.18 |
| Tue, 6 Nov 1979 | 494.42 |
| Mon, 5 Nov 1979 | 488.81 |
| Fri, 2 Nov 1979 | 485.46 |
| Thu, 1 Nov 1979 | 495.23 |
| Wed, 31 Oct 1979 | 494.71 |
| Tue, 30 Oct 1979 | 492.76 |
| Mon, 29 Oct 1979 | 494.91 |
| Fri, 26 Oct 1979 | 493.04 |
| Thu, 25 Oct 1979 | 493.95 |
| Wed, 24 Oct 1979 | 494.75 |
| Tue, 23 Oct 1979 | 497.61 |
| Mon, 22 Oct 1979 | 502.01 |
| Fri, 19 Oct 1979 | 496.94 |
| Thu, 18 Oct 1979 | 499.27 |
| Wed, 17 Oct 1979 | 503.09 |
| Tue, 16 Oct 1979 | 499.63 |
| Mon, 15 Oct 1979 | 494.54 |
| Fri, 12 Oct 1979 | 491.97 |
| Thu, 11 Oct 1979 | 489.24 |
| Wed, 10 Oct 1979 | 488.82 |
| Tue, 9 Oct 1979 | 485.84 |
| Mon, 8 Oct 1979 | 484.17 |
| Fri, 5 Oct 1979 | 488.59 |
| Thu, 4 Oct 1979 | 488.30 |
| Wed, 3 Oct 1979 | 490.25 |
| Tue, 2 Oct 1979 | 493.85 |
| Mon, 1 Oct 1979 | 493.34 |
| Fri, 28 Sep 1979 | 494.13 |
| Thu, 27 Sep 1979 | 491.42 |
| Wed, 26 Sep 1979 | 485.61 |
| Tue, 25 Sep 1979 | 480.85 |
| Mon, 24 Sep 1979 | 480.13 |
| Fri, 21 Sep 1979 | 481.38 |
| Thu, 20 Sep 1979 | 475.54 |
| Wed, 19 Sep 1979 | 479.29 |
| Tue, 18 Sep 1979 | 482.49 |
| Mon, 17 Sep 1979 | 479.91 |
| Fri, 14 Sep 1979 | 486.39 |
| Thu, 13 Sep 1979 | 493.20 |
| Wed, 12 Sep 1979 | 493.08 |
| Tue, 11 Sep 1979 | 496.36 |
| Mon, 10 Sep 1979 | 495.53 |
| Fri, 7 Sep 1979 | 497.00 |
| Thu, 6 Sep 1979 | 496.36 |
| Wed, 5 Sep 1979 | 496.44 |
| Tue, 4 Sep 1979 | 494.42 |
| Mon, 3 Sep 1979 | 497.39 |
| Fri, 31 Aug 1979 | 497.34 |
| Thu, 30 Aug 1979 | 494.70 |
| Wed, 29 Aug 1979 | 500.38 |
| Tue, 28 Aug 1979 | 496.35 |
| Fri, 24 Aug 1979 | 489.63 |
| Thu, 23 Aug 1979 | 487.87 |
| Wed, 22 Aug 1979 | 486.81 |
| Tue, 21 Aug 1979 | 481.55 |
| Mon, 20 Aug 1979 | 483.32 |
| Fri, 17 Aug 1979 | 481.69 |
| Thu, 16 Aug 1979 | 483.20 |
| Wed, 15 Aug 1979 | 484.12 |
| Tue, 14 Aug 1979 | 484.16 |
| Mon, 13 Aug 1979 | 484.16 |
| Fri, 10 Aug 1979 | 485.85 |
| Thu, 9 Aug 1979 | 483.08 |
| Wed, 8 Aug 1979 | 479.81 |
| Tue, 7 Aug 1979 | 478.89 |
| Mon, 6 Aug 1979 | 485.97 |
| Fri, 3 Aug 1979 | 492.47 |
| Thu, 2 Aug 1979 | 491.07 |
| Wed, 1 Aug 1979 | 491.19 |
| Tue, 31 Jul 1979 | 489.79 |
| Mon, 30 Jul 1979 | 503.40 |
| Fri, 27 Jul 1979 | 498.20 |
| Thu, 26 Jul 1979 | 500.78 |
| Wed, 25 Jul 1979 | 499.26 |
| Tue, 24 Jul 1979 | 498.51 |
| Mon, 23 Jul 1979 | 496.19 |
| Fri, 20 Jul 1979 | 493.61 |
| Thu, 19 Jul 1979 | 494.72 |
| Wed, 18 Jul 1979 | 486.70 |
| Tue, 17 Jul 1979 | 491.54 |
| Mon, 16 Jul 1979 | 486.18 |
| Fri, 13 Jul 1979 | 483.83 |
| Thu, 12 Jul 1979 | 484.46 |
| Wed, 11 Jul 1979 | 485.81 |
| Tue, 10 Jul 1979 | 483.55 |
| Mon, 9 Jul 1979 | 478.75 |
| Fri, 6 Jul 1979 | 481.79 |
| Thu, 5 Jul 1979 | 484.00 |
| Wed, 4 Jul 1979 | 481.88 |
| Tue, 3 Jul 1979 | 480.85 |
| Mon, 2 Jul 1979 | 477.90 |
| Fri, 29 Jun 1979 | 472.24 |
| Thu, 28 Jun 1979 | 469.39 |
| Wed, 27 Jun 1979 | 466.34 |
| Tue, 26 Jun 1979 | 464.08 |
| Mon, 25 Jun 1979 | 462.01 |
| Fri, 22 Jun 1979 | 461.92 |
| Thu, 21 Jun 1979 | 468.71 |
| Wed, 20 Jun 1979 | 466.41 |
| Tue, 19 Jun 1979 | 462.44 |
| Mon, 18 Jun 1979 | 463.43 |
| Fri, 15 Jun 1979 | 461.55 |
| Thu, 14 Jun 1979 | 461.35 |
| Wed, 13 Jun 1979 | 463.84 |
| Tue, 12 Jun 1979 | 458.24 |
| Mon, 11 Jun 1979 | 452.08 |
| Fri, 8 Jun 1979 | 450.17 |
| Thu, 7 Jun 1979 | 453.84 |
| Wed, 6 Jun 1979 | 456.73 |
| Tue, 5 Jun 1979 | 459.19 |
| Mon, 4 Jun 1979 | 459.83 |
| Fri, 1 Jun 1979 | 458.22 |
| Thu, 31 May 1979 | 455.36 |
| Wed, 30 May 1979 | 453.38 |
| Tue, 29 May 1979 | 456.71 |
| Fri, 25 May 1979 | 450.70 |
| Thu, 24 May 1979 | 448.69 |
| Wed, 23 May 1979 | 451.46 |
| Tue, 22 May 1979 | 448.54 |
| Mon, 21 May 1979 | 446.96 |
| Fri, 18 May 1979 | 448.27 |
| Thu, 17 May 1979 | 444.73 |
| Wed, 16 May 1979 | 442.11 |
| Tue, 15 May 1979 | 440.90 |
| Mon, 14 May 1979 | 436.16 |
| Fri, 11 May 1979 | 440.00 |
| Thu, 10 May 1979 | 440.47 |
| Wed, 9 May 1979 | 439.86 |
| Tue, 8 May 1979 | 444.46 |
| Fri, 4 May 1979 | 459.64 |
| Thu, 3 May 1979 | 466.45 |
| Wed, 2 May 1979 | 465.10 |
| Tue, 1 May 1979 | 461.79 |
| Mon, 30 Apr 1979 | 458.42 |
| Fri, 27 Apr 1979 | 451.51 |
| Thu, 26 Apr 1979 | 445.27 |
| Wed, 25 Apr 1979 | 446.04 |
| Tue, 24 Apr 1979 | 450.76 |
| Mon, 23 Apr 1979 | 450.03 |
| Fri, 20 Apr 1979 | 451.07 |
| Thu, 19 Apr 1979 | 448.54 |
| Wed, 18 Apr 1979 | 447.26 |
| Tue, 17 Apr 1979 | 452.80 |
| Thu, 12 Apr 1979 | 449.93 |
| Wed, 11 Apr 1979 | 444.27 |
| Tue, 10 Apr 1979 | 447.20 |
| Mon, 9 Apr 1979 | 448.46 |
| Fri, 6 Apr 1979 | 449.97 |
| Thu, 5 Apr 1979 | 445.75 |
| Wed, 4 Apr 1979 | 443.41 |
| Tue, 3 Apr 1979 | 440.28 |
| Mon, 2 Apr 1979 | 437.74 |
| Fri, 30 Mar 1979 | 433.43 |
| Thu, 29 Mar 1979 | 428.08 |
| Wed, 28 Mar 1979 | 426.54 |
| Tue, 27 Mar 1979 | 425.08 |
| Mon, 26 Mar 1979 | 423.59 |
| Fri, 23 Mar 1979 | 418.79 |
| Thu, 22 Mar 1979 | 418.54 |
| Wed, 21 Mar 1979 | 420.68 |
| Tue, 20 Mar 1979 | 420.85 |
| Mon, 19 Mar 1979 | 419.17 |
| Fri, 16 Mar 1979 | 422.55 |
| Thu, 15 Mar 1979 | 421.66 |
| Wed, 14 Mar 1979 | 422.81 |
| Tue, 13 Mar 1979 | 425.64 |
| Mon, 12 Mar 1979 | 420.86 |
| Fri, 9 Mar 1979 | 417.16 |
| Thu, 8 Mar 1979 | 416.98 |
| Wed, 7 Mar 1979 | 414.55 |
| Tue, 6 Mar 1979 | 413.79 |
| Mon, 5 Mar 1979 | 413.68 |
| Fri, 2 Mar 1979 | 414.71 |
| Thu, 1 Mar 1979 | 411.86 |
| Wed, 28 Feb 1979 | 409.39 |
| Tue, 27 Feb 1979 | 408.42 |
| Mon, 26 Feb 1979 | 407.98 |
| Fri, 23 Feb 1979 | 405.12 |
| Thu, 22 Feb 1979 | 404.49 |
| Wed, 21 Feb 1979 | 405.09 |
| Tue, 20 Feb 1979 | 402.64 |
| Mon, 19 Feb 1979 | 401.74 |
| Fri, 16 Feb 1979 | 401.32 |
| Thu, 15 Feb 1979 | 401.18 |
| Wed, 14 Feb 1979 | 401.34 |
| Tue, 13 Feb 1979 | 398.96 |
| Mon, 12 Feb 1979 | 399.54 |
| Fri, 9 Feb 1979 | 397.16 |
| Thu, 8 Feb 1979 | 396.34 |
| Wed, 7 Feb 1979 | 394.81 |
| Tue, 6 Feb 1979 | 397.50 |
| Mon, 5 Feb 1979 | 397.36 |
| Fri, 2 Feb 1979 | 398.89 |
| Thu, 1 Feb 1979 | 402.40 |
| Wed, 31 Jan 1979 | 402.32 |
| Tue, 30 Jan 1979 | 400.02 |
| Mon, 29 Jan 1979 | 399.04 |
| Fri, 26 Jan 1979 | 397.70 |
| Thu, 25 Jan 1979 | 397.01 |
| Wed, 24 Jan 1979 | 394.84 |
| Tue, 23 Jan 1979 | 394.93 |
| Mon, 22 Jan 1979 | 395.04 |
| Fri, 19 Jan 1979 | 397.29 |
| Thu, 18 Jan 1979 | 395.17 |
| Wed, 17 Jan 1979 | 395.20 |
| Tue, 16 Jan 1979 | 394.68 |
| Mon, 15 Jan 1979 | 394.25 |
| Fri, 12 Jan 1979 | 394.16 |
| Thu, 11 Jan 1979 | 395.47 |
| Wed, 10 Jan 1979 | 394.66 |
| Tue, 9 Jan 1979 | 396.08 |
| Mon, 8 Jan 1979 | 396.13 |
| Fri, 5 Jan 1979 | 396.78 |
| Thu, 4 Jan 1979 | 396.05 |
| Wed, 3 Jan 1979 | 396.85 |
| Tue, 2 Jan 1979 | 396.06 |
Download 1979 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=JPY \
-d date_from=1979-01-01 -d date_to=1979-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"