Bank of England JPY rates in 1980

Average 1 GBP = 525.56 JPY

The mean of all 254 publications in 1980, ranging from 484.02 to 571.81 JPY.

Every rate of 1980

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1980	485.93
Tue, 30 Dec 1980	484.71
Mon, 29 Dec 1980	488.27
Wed, 24 Dec 1980	492.13
Tue, 23 Dec 1980	492.44
Mon, 22 Dec 1980	488.79
Fri, 19 Dec 1980	484.02
Thu, 18 Dec 1980	486.65
Wed, 17 Dec 1980	485.15
Tue, 16 Dec 1980	485.39
Mon, 15 Dec 1980	485.88
Fri, 12 Dec 1980	488.27
Thu, 11 Dec 1980	487.50
Wed, 10 Dec 1980	488.50
Tue, 9 Dec 1980	488.85
Mon, 8 Dec 1980	486.59
Fri, 5 Dec 1980	494.25
Thu, 4 Dec 1980	495.22
Wed, 3 Dec 1980	503.56
Tue, 2 Dec 1980	507.50
Mon, 1 Dec 1980	511.52
Fri, 28 Nov 1980	510.90
Thu, 27 Nov 1980	509.36
Wed, 26 Nov 1980	512.32
Tue, 25 Nov 1980	502.07
Mon, 24 Nov 1980	500.63
Fri, 21 Nov 1980	505.31
Thu, 20 Nov 1980	507.37
Wed, 19 Nov 1980	506.24
Tue, 18 Nov 1980	510.48
Mon, 17 Nov 1980	510.53
Fri, 14 Nov 1980	512.77
Thu, 13 Nov 1980	512.66
Wed, 12 Nov 1980	508.83
Tue, 11 Nov 1980	504.95
Mon, 10 Nov 1980	506.39
Fri, 7 Nov 1980	515.50
Thu, 6 Nov 1980	517.49
Wed, 5 Nov 1980	517.30
Tue, 4 Nov 1980	514.17
Mon, 3 Nov 1980	515.73
Fri, 31 Oct 1980	514.97
Thu, 30 Oct 1980	512.59
Wed, 29 Oct 1980	512.66
Tue, 28 Oct 1980	517.92
Mon, 27 Oct 1980	520.15
Fri, 24 Oct 1980	520.32
Thu, 23 Oct 1980	514.49
Wed, 22 Oct 1980	510.04
Tue, 21 Oct 1980	507.52
Mon, 20 Oct 1980	505.46
Fri, 17 Oct 1980	503.34
Thu, 16 Oct 1980	502.53
Wed, 15 Oct 1980	499.14
Tue, 14 Oct 1980	496.95
Mon, 13 Oct 1980	499.82
Fri, 10 Oct 1980	502.13
Thu, 9 Oct 1980	501.17
Wed, 8 Oct 1980	498.56
Tue, 7 Oct 1980	499.22
Mon, 6 Oct 1980	498.98
Fri, 3 Oct 1980	495.75
Thu, 2 Oct 1980	495.92
Wed, 1 Oct 1980	498.13
Tue, 30 Sep 1980	504.17
Mon, 29 Sep 1980	505.91
Fri, 26 Sep 1980	508.76
Thu, 25 Sep 1980	513.47
Wed, 24 Sep 1980	517.33
Tue, 23 Sep 1980	522.48
Mon, 22 Sep 1980	516.19
Fri, 19 Sep 1980	503.22
Thu, 18 Sep 1980	507.76
Wed, 17 Sep 1980	505.78
Tue, 16 Sep 1980	505.37
Mon, 15 Sep 1980	508.70
Fri, 12 Sep 1980	513.37
Thu, 11 Sep 1980	517.00
Wed, 10 Sep 1980	520.12
Tue, 9 Sep 1980	519.82
Mon, 8 Sep 1980	523.93
Fri, 5 Sep 1980	524.41
Thu, 4 Sep 1980	524.29
Wed, 3 Sep 1980	524.35
Tue, 2 Sep 1980	522.04
Mon, 1 Sep 1980	524.81
Fri, 29 Aug 1980	525.05
Thu, 28 Aug 1980	521.02
Wed, 27 Aug 1980	525.27
Tue, 26 Aug 1980	520.90
Fri, 22 Aug 1980	529.72
Thu, 21 Aug 1980	531.91
Wed, 20 Aug 1980	530.66
Tue, 19 Aug 1980	529.81
Mon, 18 Aug 1980	536.75
Fri, 15 Aug 1980	535.70
Thu, 14 Aug 1980	533.04
Wed, 13 Aug 1980	532.42
Tue, 12 Aug 1980	528.88
Mon, 11 Aug 1980	535.55
Fri, 8 Aug 1980	537.37
Thu, 7 Aug 1980	534.32
Wed, 6 Aug 1980	535.13
Tue, 5 Aug 1980	532.86
Mon, 4 Aug 1980	529.53
Fri, 1 Aug 1980	529.87
Thu, 31 Jul 1980	534.36
Wed, 30 Jul 1980	534.03
Tue, 29 Jul 1980	538.25
Mon, 28 Jul 1980	542.57
Fri, 25 Jul 1980	539.79
Thu, 24 Jul 1980	534.29
Wed, 23 Jul 1980	533.67
Tue, 22 Jul 1980	526.57
Mon, 21 Jul 1980	524.12
Fri, 18 Jul 1980	520.93
Thu, 17 Jul 1980	519.93
Wed, 16 Jul 1980	518.89
Tue, 15 Jul 1980	520.63
Mon, 14 Jul 1980	518.14
Fri, 11 Jul 1980	517.23
Thu, 10 Jul 1980	516.03
Wed, 9 Jul 1980	518.20
Tue, 8 Jul 1980	519.98
Mon, 7 Jul 1980	517.55
Fri, 4 Jul 1980	515.29
Thu, 3 Jul 1980	514.13
Wed, 2 Jul 1980	515.67
Tue, 1 Jul 1980	518.26
Mon, 30 Jun 1980	518.12
Fri, 27 Jun 1980	511.49
Thu, 26 Jun 1980	509.14
Wed, 25 Jun 1980	509.15
Tue, 24 Jun 1980	506.16
Mon, 23 Jun 1980	505.48
Fri, 20 Jun 1980	506.69
Thu, 19 Jun 1980	504.22
Wed, 18 Jun 1980	503.72
Tue, 17 Jun 1980	503.49
Mon, 16 Jun 1980	505.88
Fri, 13 Jun 1980	506.38
Thu, 12 Jun 1980	507.04
Wed, 11 Jun 1980	508.29
Tue, 10 Jun 1980	503.85
Mon, 9 Jun 1980	508.94
Fri, 6 Jun 1980	512.54
Thu, 5 Jun 1980	512.76
Wed, 4 Jun 1980	513.57
Tue, 3 Jun 1980	512.22
Mon, 2 Jun 1980	522.37
Fri, 30 May 1980	522.11
Thu, 29 May 1980	525.10
Wed, 28 May 1980	526.68
Tue, 27 May 1980	519.34
Fri, 23 May 1980	519.00
Thu, 22 May 1980	520.99
Wed, 21 May 1980	522.42
Tue, 20 May 1980	518.91
Mon, 19 May 1980	522.35
Fri, 16 May 1980	524.18
Thu, 15 May 1980	524.16
Wed, 14 May 1980	519.05
Tue, 13 May 1980	518.49
Mon, 12 May 1980	518.13
Fri, 9 May 1980	527.09
Thu, 8 May 1980	533.50
Wed, 7 May 1980	529.65
Tue, 6 May 1980	529.55
Fri, 2 May 1980	543.39
Thu, 1 May 1980	543.49
Wed, 30 Apr 1980	539.17
Tue, 29 Apr 1980	542.96
Mon, 28 Apr 1980	550.60
Fri, 25 Apr 1980	558.79
Thu, 24 Apr 1980	553.49
Wed, 23 Apr 1980	553.92
Tue, 22 Apr 1980	559.08
Mon, 21 Apr 1980	558.38
Fri, 18 Apr 1980	552.00
Thu, 17 Apr 1980	553.01
Wed, 16 Apr 1980	550.65
Tue, 15 Apr 1980	551.79
Mon, 14 Apr 1980	557.44
Fri, 11 Apr 1980	557.24
Thu, 10 Apr 1980	549.23
Wed, 9 Apr 1980	549.66
Tue, 8 Apr 1980	560.22
Thu, 3 Apr 1980	549.73
Wed, 2 Apr 1980	554.26
Tue, 1 Apr 1980	544.84
Mon, 31 Mar 1980	540.94
Fri, 28 Mar 1980	542.49
Thu, 27 Mar 1980	544.32
Wed, 26 Mar 1980	547.53
Tue, 25 Mar 1980	546.27
Mon, 24 Mar 1980	543.54
Fri, 21 Mar 1980	542.76
Thu, 20 Mar 1980	545.73
Wed, 19 Mar 1980	544.35
Tue, 18 Mar 1980	545.33
Mon, 17 Mar 1980	545.03
Fri, 14 Mar 1980	550.34
Thu, 13 Mar 1980	550.92
Wed, 12 Mar 1980	552.78
Tue, 11 Mar 1980	549.04
Mon, 10 Mar 1980	549.10
Fri, 7 Mar 1980	551.67
Thu, 6 Mar 1980	553.97
Wed, 5 Mar 1980	554.28
Tue, 4 Mar 1980	548.03
Mon, 3 Mar 1980	559.60
Fri, 29 Feb 1980	571.81
Thu, 28 Feb 1980	567.20
Wed, 27 Feb 1980	567.63
Tue, 26 Feb 1980	564.70
Mon, 25 Feb 1980	565.36
Fri, 22 Feb 1980	563.53
Thu, 21 Feb 1980	562.66
Wed, 20 Feb 1980	560.05
Tue, 19 Feb 1980	557.52
Mon, 18 Feb 1980	561.36
Fri, 15 Feb 1980	560.52
Thu, 14 Feb 1980	562.94
Wed, 13 Feb 1980	558.22
Tue, 12 Feb 1980	555.33
Mon, 11 Feb 1980	556.15
Fri, 8 Feb 1980	554.87
Thu, 7 Feb 1980	552.13
Wed, 6 Feb 1980	553.53
Tue, 5 Feb 1980	548.65
Mon, 4 Feb 1980	547.43
Fri, 1 Feb 1980	547.56
Thu, 31 Jan 1980	542.56
Wed, 30 Jan 1980	542.02
Tue, 29 Jan 1980	539.64
Mon, 28 Jan 1980	542.99
Fri, 25 Jan 1980	544.88
Thu, 24 Jan 1980	545.29
Wed, 23 Jan 1980	539.02
Tue, 22 Jan 1980	545.81
Mon, 21 Jan 1980	551.76
Fri, 18 Jan 1980	546.65
Thu, 17 Jan 1980	544.25
Wed, 16 Jan 1980	540.86
Tue, 15 Jan 1980	546.33
Mon, 14 Jan 1980	535.83
Fri, 11 Jan 1980	532.47
Thu, 10 Jan 1980	532.13
Wed, 9 Jan 1980	532.35
Tue, 8 Jan 1980	529.77
Mon, 7 Jan 1980	524.55
Fri, 4 Jan 1980	527.04
Thu, 3 Jan 1980	533.76
Wed, 2 Jan 1980	532.35

Monthly averages

January		538.74
February		559.01
March		548.00
April		552.32
May		525.38
June		509.12
July		524.28
August		530.79
September		515.15
October		505.55
November		510.05
December		491.01

Download 1980 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1980-01-01 -d date_to=1980-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"