Bank of England JPY rates in 1981

Average 1 GBP = 444.57 JPY

The mean of all 252 publications in 1981, ranging from 407.45 to 490.95 JPY.

Every rate of 1981

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1981	419.56
Wed, 30 Dec 1981	418.24
Tue, 29 Dec 1981	419.13
Thu, 24 Dec 1981	417.97
Wed, 23 Dec 1981	416.98
Tue, 22 Dec 1981	413.94
Mon, 21 Dec 1981	413.09
Fri, 18 Dec 1981	411.48
Thu, 17 Dec 1981	410.94
Wed, 16 Dec 1981	412.01
Tue, 15 Dec 1981	411.90
Mon, 14 Dec 1981	411.77
Fri, 11 Dec 1981	411.94
Thu, 10 Dec 1981	414.39
Wed, 9 Dec 1981	420.05
Tue, 8 Dec 1981	420.46
Mon, 7 Dec 1981	420.64
Fri, 4 Dec 1981	421.08
Thu, 3 Dec 1981	419.50
Wed, 2 Dec 1981	419.67
Tue, 1 Dec 1981	421.46
Mon, 30 Nov 1981	418.89
Fri, 27 Nov 1981	421.41
Thu, 26 Nov 1981	418.43
Wed, 25 Nov 1981	418.86
Tue, 24 Nov 1981	415.24
Mon, 23 Nov 1981	416.06
Fri, 20 Nov 1981	417.37
Thu, 19 Nov 1981	420.49
Wed, 18 Nov 1981	422.74
Tue, 17 Nov 1981	424.33
Mon, 16 Nov 1981	432.78
Fri, 13 Nov 1981	434.79
Thu, 12 Nov 1981	429.16
Wed, 11 Nov 1981	428.61
Tue, 10 Nov 1981	430.31
Mon, 9 Nov 1981	428.88
Fri, 6 Nov 1981	429.55
Thu, 5 Nov 1981	427.62
Wed, 4 Nov 1981	426.29
Tue, 3 Nov 1981	428.57
Mon, 2 Nov 1981	430.02
Fri, 30 Oct 1981	430.00
Thu, 29 Oct 1981	429.46
Wed, 28 Oct 1981	425.88
Tue, 27 Oct 1981	426.38
Mon, 26 Oct 1981	427.06
Fri, 23 Oct 1981	424.86
Thu, 22 Oct 1981	423.84
Wed, 21 Oct 1981	424.78
Tue, 20 Oct 1981	425.56
Mon, 19 Oct 1981	427.76
Fri, 16 Oct 1981	422.70
Thu, 15 Oct 1981	427.44
Wed, 14 Oct 1981	424.29
Tue, 13 Oct 1981	425.42
Mon, 12 Oct 1981	427.79
Fri, 9 Oct 1981	430.88
Thu, 8 Oct 1981	433.61
Wed, 7 Oct 1981	425.75
Tue, 6 Oct 1981	424.44
Mon, 5 Oct 1981	422.94
Fri, 2 Oct 1981	422.80
Thu, 1 Oct 1981	426.32
Wed, 30 Sep 1981	420.40
Tue, 29 Sep 1981	416.08
Mon, 28 Sep 1981	413.91
Fri, 25 Sep 1981	411.26
Thu, 24 Sep 1981	407.45
Wed, 23 Sep 1981	414.24
Tue, 22 Sep 1981	416.58
Mon, 21 Sep 1981	415.22
Fri, 18 Sep 1981	414.89
Thu, 17 Sep 1981	416.66
Wed, 16 Sep 1981	418.52
Tue, 15 Sep 1981	413.02
Mon, 14 Sep 1981	410.92
Fri, 11 Sep 1981	413.88
Thu, 10 Sep 1981	417.87
Wed, 9 Sep 1981	414.10
Tue, 8 Sep 1981	417.96
Mon, 7 Sep 1981	419.83
Fri, 4 Sep 1981	424.78
Thu, 3 Sep 1981	424.77
Wed, 2 Sep 1981	422.97
Tue, 1 Sep 1981	424.32
Fri, 28 Aug 1981	423.95
Thu, 27 Aug 1981	424.63
Wed, 26 Aug 1981	423.45
Tue, 25 Aug 1981	419.43
Mon, 24 Aug 1981	426.67
Fri, 21 Aug 1981	424.61
Thu, 20 Aug 1981	426.67
Wed, 19 Aug 1981	421.39
Tue, 18 Aug 1981	420.41
Mon, 17 Aug 1981	421.31
Fri, 14 Aug 1981	417.73
Thu, 13 Aug 1981	419.21
Wed, 12 Aug 1981	417.95
Tue, 11 Aug 1981	419.11
Mon, 10 Aug 1981	419.72
Fri, 7 Aug 1981	420.18
Thu, 6 Aug 1981	431.79
Wed, 5 Aug 1981	435.16
Tue, 4 Aug 1981	442.51
Mon, 3 Aug 1981	444.30
Fri, 31 Jul 1981	442.91
Thu, 30 Jul 1981	441.90
Tue, 28 Jul 1981	440.83
Mon, 27 Jul 1981	441.35
Fri, 24 Jul 1981	436.76
Thu, 23 Jul 1981	434.68
Wed, 22 Jul 1981	435.88
Tue, 21 Jul 1981	433.35
Mon, 20 Jul 1981	435.79
Fri, 17 Jul 1981	436.67
Thu, 16 Jul 1981	434.63
Wed, 15 Jul 1981	435.60
Tue, 14 Jul 1981	430.79
Mon, 13 Jul 1981	432.40
Fri, 10 Jul 1981	433.26
Thu, 9 Jul 1981	429.82
Wed, 8 Jul 1981	433.30
Tue, 7 Jul 1981	435.37
Mon, 6 Jul 1981	434.67
Fri, 3 Jul 1981	431.85
Thu, 2 Jul 1981	426.99
Wed, 1 Jul 1981	434.61
Tue, 30 Jun 1981	438.89
Mon, 29 Jun 1981	438.16
Fri, 26 Jun 1981	438.40
Thu, 25 Jun 1981	440.15
Wed, 24 Jun 1981	441.68
Tue, 23 Jun 1981	443.91
Mon, 22 Jun 1981	441.75
Fri, 19 Jun 1981	439.17
Thu, 18 Jun 1981	439.15
Wed, 17 Jun 1981	440.73
Tue, 16 Jun 1981	440.04
Mon, 15 Jun 1981	440.02
Fri, 12 Jun 1981	439.17
Thu, 11 Jun 1981	439.91
Wed, 10 Jun 1981	443.42
Tue, 9 Jun 1981	443.18
Mon, 8 Jun 1981	441.81
Fri, 5 Jun 1981	437.19
Thu, 4 Jun 1981	441.54
Wed, 3 Jun 1981	449.96
Tue, 2 Jun 1981	455.73
Mon, 1 Jun 1981	457.23
Fri, 29 May 1981	463.73
Thu, 28 May 1981	464.00
Wed, 27 May 1981	463.16
Tue, 26 May 1981	463.98
Fri, 22 May 1981	461.16
Thu, 21 May 1981	460.34
Wed, 20 May 1981	459.42
Tue, 19 May 1981	460.61
Mon, 18 May 1981	464.14
Fri, 15 May 1981	462.88
Thu, 14 May 1981	459.64
Wed, 13 May 1981	457.84
Tue, 12 May 1981	458.89
Mon, 11 May 1981	459.09
Fri, 8 May 1981	460.33
Thu, 7 May 1981	458.75
Wed, 6 May 1981	458.69
Tue, 5 May 1981	459.98
Fri, 1 May 1981	462.29
Thu, 30 Apr 1981	462.35
Wed, 29 Apr 1981	460.04
Tue, 28 Apr 1981	459.34
Mon, 27 Apr 1981	459.02
Fri, 24 Apr 1981	466.77
Thu, 23 Apr 1981	468.47
Wed, 22 Apr 1981	474.08
Tue, 21 Apr 1981	471.20
Thu, 16 Apr 1981	467.41
Wed, 15 Apr 1981	467.75
Tue, 14 Apr 1981	469.25
Mon, 13 Apr 1981	468.46
Fri, 10 Apr 1981	469.71
Thu, 9 Apr 1981	468.58
Wed, 8 Apr 1981	470.90
Tue, 7 Apr 1981	465.41
Mon, 6 Apr 1981	465.56
Fri, 3 Apr 1981	471.15
Thu, 2 Apr 1981	476.67
Wed, 1 Apr 1981	474.76
Tue, 31 Mar 1981	472.95
Mon, 30 Mar 1981	473.28
Fri, 27 Mar 1981	472.70
Thu, 26 Mar 1981	476.41
Wed, 25 Mar 1981	472.24
Tue, 24 Mar 1981	472.26
Mon, 23 Mar 1981	469.22
Fri, 20 Mar 1981	472.65
Thu, 19 Mar 1981	476.87
Wed, 18 Mar 1981	471.93
Tue, 17 Mar 1981	467.09
Mon, 16 Mar 1981	463.67
Fri, 13 Mar 1981	460.71
Thu, 12 Mar 1981	460.08
Wed, 11 Mar 1981	460.92
Tue, 10 Mar 1981	457.55
Mon, 9 Mar 1981	456.59
Fri, 6 Mar 1981	458.26
Thu, 5 Mar 1981	460.11
Wed, 4 Mar 1981	458.18
Tue, 3 Mar 1981	459.35
Mon, 2 Mar 1981	460.99
Fri, 27 Feb 1981	461.94
Thu, 26 Feb 1981	462.55
Wed, 25 Feb 1981	461.40
Tue, 24 Feb 1981	462.94
Mon, 23 Feb 1981	470.32
Fri, 20 Feb 1981	479.53
Thu, 19 Feb 1981	470.78
Wed, 18 Feb 1981	469.10
Tue, 17 Feb 1981	467.98
Mon, 16 Feb 1981	468.67
Fri, 13 Feb 1981	473.70
Thu, 12 Feb 1981	475.28
Wed, 11 Feb 1981	475.51
Tue, 10 Feb 1981	476.77
Mon, 9 Feb 1981	477.16
Fri, 6 Feb 1981	474.17
Thu, 5 Feb 1981	474.85
Wed, 4 Feb 1981	477.88
Tue, 3 Feb 1981	477.73
Mon, 2 Feb 1981	477.90
Fri, 30 Jan 1981	489.47
Thu, 29 Jan 1981	490.25
Wed, 28 Jan 1981	490.95
Tue, 27 Jan 1981	488.45
Mon, 26 Jan 1981	489.96
Fri, 23 Jan 1981	486.64
Thu, 22 Jan 1981	483.41
Wed, 21 Jan 1981	483.07
Tue, 20 Jan 1981	485.50
Mon, 19 Jan 1981	486.71
Fri, 16 Jan 1981	486.46
Thu, 15 Jan 1981	484.87
Wed, 14 Jan 1981	486.09
Tue, 13 Jan 1981	485.53
Mon, 12 Jan 1981	488.39
Fri, 9 Jan 1981	485.16
Thu, 8 Jan 1981	483.21
Wed, 7 Jan 1981	484.45
Tue, 6 Jan 1981	483.72
Mon, 5 Jan 1981	479.41
Fri, 2 Jan 1981	481.83

Monthly averages

January		485.88
February		471.81
March		466.09
April		467.84
May		461.00
June		442.33
July		435.15
August		425.01
September		416.80
October		426.36
November		424.78
December		416.49

Download 1981 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1981-01-01 -d date_to=1981-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"