1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 1982

Bank of England JPY rates in 1982

Average 1 GBP = 435.21 JPY

The mean of all 253 publications in 1982, ranging from 378.41 to 465.42 JPY.

400.00450.00Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 31 Dec 1982380.92
Thu, 30 Dec 1982379.39
Wed, 29 Dec 1982378.41
Fri, 24 Dec 1982382.39
Thu, 23 Dec 1982380.33
Wed, 22 Dec 1982387.52
Tue, 21 Dec 1982389.72
Mon, 20 Dec 1982394.42
Fri, 17 Dec 1982393.66
Thu, 16 Dec 1982394.55
Wed, 15 Dec 1982394.94
Tue, 14 Dec 1982395.21
Mon, 13 Dec 1982395.51
Fri, 10 Dec 1982395.34
Thu, 9 Dec 1982395.49
Wed, 8 Dec 1982395.03
Tue, 7 Dec 1982394.56
Mon, 6 Dec 1982398.32
Fri, 3 Dec 1982404.78
Thu, 2 Dec 1982404.96
Wed, 1 Dec 1982404.65
Tue, 30 Nov 1982406.99
Mon, 29 Nov 1982401.18
Fri, 26 Nov 1982399.81
Thu, 25 Nov 1982395.17
Wed, 24 Nov 1982402.73
Tue, 23 Nov 1982410.72
Mon, 22 Nov 1982406.71
Fri, 19 Nov 1982417.71
Thu, 18 Nov 1982421.57
Wed, 17 Nov 1982420.61
Tue, 16 Nov 1982429.24
Mon, 15 Nov 1982437.59
Fri, 12 Nov 1982442.52
Thu, 11 Nov 1982443.43
Wed, 10 Nov 1982444.38
Tue, 9 Nov 1982451.23
Mon, 8 Nov 1982456.61
Fri, 5 Nov 1982458.33
Thu, 4 Nov 1982462.57
Wed, 3 Nov 1982464.14
Tue, 2 Nov 1982464.12
Mon, 1 Nov 1982465.42
Fri, 29 Oct 1982464.56
Thu, 28 Oct 1982464.98
Wed, 27 Oct 1982465.21
Tue, 26 Oct 1982465.14
Mon, 25 Oct 1982464.67
Fri, 22 Oct 1982464.24
Thu, 21 Oct 1982462.85
Wed, 20 Oct 1982459.03
Tue, 19 Oct 1982458.41
Mon, 18 Oct 1982458.39
Fri, 15 Oct 1982459.15
Thu, 14 Oct 1982457.00
Wed, 13 Oct 1982455.68
Tue, 12 Oct 1982452.84
Mon, 11 Oct 1982453.28
Fri, 8 Oct 1982455.23
Thu, 7 Oct 1982460.66
Wed, 6 Oct 1982463.71
Tue, 5 Oct 1982461.49
Mon, 4 Oct 1982459.52
Fri, 1 Oct 1982455.86
Thu, 30 Sep 1982454.18
Wed, 29 Sep 1982455.54
Tue, 28 Sep 1982457.36
Mon, 27 Sep 1982456.40
Fri, 24 Sep 1982455.94
Thu, 23 Sep 1982452.27
Wed, 22 Sep 1982450.66
Tue, 21 Sep 1982452.97
Mon, 20 Sep 1982452.07
Fri, 17 Sep 1982449.74
Thu, 16 Sep 1982449.94
Wed, 15 Sep 1982449.15
Tue, 14 Sep 1982449.49
Mon, 13 Sep 1982450.48
Fri, 10 Sep 1982449.34
Thu, 9 Sep 1982446.27
Wed, 8 Sep 1982448.02
Tue, 7 Sep 1982448.27
Mon, 6 Sep 1982444.99
Fri, 3 Sep 1982445.27
Thu, 2 Sep 1982445.37
Wed, 1 Sep 1982446.42
Tue, 31 Aug 1982446.70
Fri, 27 Aug 1982445.82
Thu, 26 Aug 1982444.45
Wed, 25 Aug 1982443.71
Tue, 24 Aug 1982444.17
Mon, 23 Aug 1982444.55
Fri, 20 Aug 1982444.91
Thu, 19 Aug 1982443.91
Wed, 18 Aug 1982447.07
Tue, 17 Aug 1982449.95
Mon, 16 Aug 1982448.90
Fri, 13 Aug 1982446.78
Thu, 12 Aug 1982446.65
Wed, 11 Aug 1982446.14
Tue, 10 Aug 1982448.23
Mon, 9 Aug 1982444.58
Fri, 6 Aug 1982445.50
Thu, 5 Aug 1982445.55
Wed, 4 Aug 1982450.32
Tue, 3 Aug 1982451.16
Mon, 2 Aug 1982450.01
Fri, 30 Jul 1982447.13
Thu, 29 Jul 1982444.37
Wed, 28 Jul 1982443.87
Tue, 27 Jul 1982442.56
Mon, 26 Jul 1982442.05
Fri, 23 Jul 1982439.68
Thu, 22 Jul 1982439.57
Wed, 21 Jul 1982442.03
Tue, 20 Jul 1982441.16
Mon, 19 Jul 1982441.39
Fri, 16 Jul 1982438.18
Thu, 15 Jul 1982439.66
Wed, 14 Jul 1982442.24
Tue, 13 Jul 1982443.19
Mon, 12 Jul 1982439.81
Fri, 9 Jul 1982440.87
Thu, 8 Jul 1982441.74
Wed, 7 Jul 1982443.18
Tue, 6 Jul 1982443.93
Mon, 5 Jul 1982445.30
Fri, 2 Jul 1982443.69
Thu, 1 Jul 1982442.99
Wed, 30 Jun 1982443.37
Tue, 29 Jun 1982442.41
Mon, 28 Jun 1982444.39
Fri, 25 Jun 1982444.70
Thu, 24 Jun 1982441.87
Wed, 23 Jun 1982442.73
Tue, 22 Jun 1982443.55
Mon, 21 Jun 1982443.76
Fri, 18 Jun 1982442.65
Thu, 17 Jun 1982443.29
Wed, 16 Jun 1982443.90
Tue, 15 Jun 1982443.46
Mon, 14 Jun 1982442.26
Fri, 11 Jun 1982438.81
Thu, 10 Jun 1982438.76
Wed, 9 Jun 1982441.22
Tue, 8 Jun 1982440.01
Mon, 7 Jun 1982438.94
Fri, 4 Jun 1982437.78
Thu, 3 Jun 1982436.24
Wed, 2 Jun 1982437.85
Tue, 1 Jun 1982435.42
Fri, 28 May 1982435.70
Thu, 27 May 1982434.71
Wed, 26 May 1982432.78
Tue, 25 May 1982433.89
Mon, 24 May 1982430.59
Fri, 21 May 1982425.87
Thu, 20 May 1982423.67
Wed, 19 May 1982428.71
Tue, 18 May 1982427.98
Mon, 17 May 1982430.61
Fri, 14 May 1982429.96
Thu, 13 May 1982429.90
Wed, 12 May 1982428.78
Tue, 11 May 1982426.67
Mon, 10 May 1982429.07
Fri, 7 May 1982424.75
Thu, 6 May 1982424.35
Wed, 5 May 1982421.75
Tue, 4 May 1982427.38
Fri, 30 Apr 1982424.27
Thu, 29 Apr 1982424.20
Wed, 28 Apr 1982422.45
Tue, 27 Apr 1982423.25
Mon, 26 Apr 1982423.24
Fri, 23 Apr 1982427.32
Thu, 22 Apr 1982431.41
Wed, 21 Apr 1982429.80
Tue, 20 Apr 1982429.73
Mon, 19 Apr 1982433.00
Fri, 16 Apr 1982436.91
Thu, 15 Apr 1982435.93
Wed, 14 Apr 1982436.19
Tue, 13 Apr 1982434.84
Thu, 8 Apr 1982436.03
Wed, 7 Apr 1982433.75
Tue, 6 Apr 1982433.09
Mon, 5 Apr 1982439.55
Fri, 2 Apr 1982441.53
Thu, 1 Apr 1982439.85
Wed, 31 Mar 1982441.58
Tue, 30 Mar 1982438.51
Mon, 29 Mar 1982439.85
Fri, 26 Mar 1982441.87
Thu, 25 Mar 1982441.20
Wed, 24 Mar 1982439.28
Tue, 23 Mar 1982441.09
Mon, 22 Mar 1982441.59
Fri, 19 Mar 1982438.76
Thu, 18 Mar 1982437.91
Wed, 17 Mar 1982435.70
Tue, 16 Mar 1982436.70
Mon, 15 Mar 1982433.49
Fri, 12 Mar 1982431.30
Thu, 11 Mar 1982433.14
Wed, 10 Mar 1982429.63
Tue, 9 Mar 1982430.21
Mon, 8 Mar 1982427.02
Fri, 5 Mar 1982432.08
Thu, 4 Mar 1982432.43
Wed, 3 Mar 1982430.73
Tue, 2 Mar 1982431.89
Mon, 1 Mar 1982432.82
Fri, 26 Feb 1982431.15
Thu, 25 Feb 1982432.17
Wed, 24 Feb 1982428.23
Tue, 23 Feb 1982430.55
Mon, 22 Feb 1982429.32
Fri, 19 Feb 1982431.65
Thu, 18 Feb 1982436.22
Wed, 17 Feb 1982440.45
Tue, 16 Feb 1982441.11
Mon, 15 Feb 1982441.39
Fri, 12 Feb 1982438.28
Thu, 11 Feb 1982436.34
Wed, 10 Feb 1982436.92
Tue, 9 Feb 1982436.27
Mon, 8 Feb 1982436.45
Fri, 5 Feb 1982434.88
Thu, 4 Feb 1982435.56
Wed, 3 Feb 1982436.12
Tue, 2 Feb 1982434.93
Mon, 1 Feb 1982433.14
Fri, 29 Jan 1982429.91
Thu, 28 Jan 1982432.20
Wed, 27 Jan 1982428.81
Tue, 26 Jan 1982425.66
Mon, 25 Jan 1982424.64
Fri, 22 Jan 1982425.59
Thu, 21 Jan 1982425.25
Wed, 20 Jan 1982425.07
Tue, 19 Jan 1982425.33
Mon, 18 Jan 1982421.93
Fri, 15 Jan 1982419.05
Thu, 14 Jan 1982418.03
Wed, 13 Jan 1982419.98
Tue, 12 Jan 1982419.10
Mon, 11 Jan 1982422.16
Fri, 8 Jan 1982424.98
Thu, 7 Jan 1982424.82
Wed, 6 Jan 1982422.02
Tue, 5 Jan 1982420.47
Mon, 4 Jan 1982420.62

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"