1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 1983

Bank of England JPY rates in 1983

Average 1 GBP = 359.89 JPY

The mean of all 252 publications in 1983, ranging from 332.88 to 383.79 JPY.

340.00360.00380.00Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 GBP in JPY, newest first, one row per publication.

DateRate
Fri, 30 Dec 1983336.28
Thu, 29 Dec 1983335.73
Wed, 28 Dec 1983334.86
Fri, 23 Dec 1983335.04
Thu, 22 Dec 1983333.53
Wed, 21 Dec 1983334.37
Tue, 20 Dec 1983332.88
Mon, 19 Dec 1983335.19
Fri, 16 Dec 1983333.61
Thu, 15 Dec 1983333.32
Wed, 14 Dec 1983333.49
Tue, 13 Dec 1983335.19
Mon, 12 Dec 1983339.02
Fri, 9 Dec 1983339.44
Thu, 8 Dec 1983337.29
Wed, 7 Dec 1983338.96
Tue, 6 Dec 1983339.01
Mon, 5 Dec 1983340.67
Fri, 2 Dec 1983339.76
Thu, 1 Dec 1983339.84
Wed, 30 Nov 1983340.67
Tue, 29 Nov 1983342.06
Mon, 28 Nov 1983342.60
Fri, 25 Nov 1983343.10
Thu, 24 Nov 1983344.62
Wed, 23 Nov 1983344.78
Tue, 22 Nov 1983344.89
Mon, 21 Nov 1983345.79
Fri, 18 Nov 1983347.11
Thu, 17 Nov 1983348.36
Wed, 16 Nov 1983348.53
Tue, 15 Nov 1983347.97
Mon, 14 Nov 1983348.73
Fri, 11 Nov 1983350.30
Thu, 10 Nov 1983349.01
Wed, 9 Nov 1983349.76
Tue, 8 Nov 1983350.38
Mon, 7 Nov 1983351.97
Fri, 4 Nov 1983351.13
Thu, 3 Nov 1983348.41
Wed, 2 Nov 1983348.92
Tue, 1 Nov 1983350.61
Mon, 31 Oct 1983349.47
Fri, 28 Oct 1983347.74
Thu, 27 Oct 1983347.62
Wed, 26 Oct 1983348.77
Tue, 25 Oct 1983348.49
Mon, 24 Oct 1983349.78
Fri, 21 Oct 1983349.15
Thu, 20 Oct 1983348.55
Wed, 19 Oct 1983349.61
Tue, 18 Oct 1983348.78
Mon, 17 Oct 1983349.22
Fri, 14 Oct 1983348.49
Thu, 13 Oct 1983349.46
Wed, 12 Oct 1983351.87
Tue, 11 Oct 1983350.38
Mon, 10 Oct 1983351.80
Fri, 7 Oct 1983347.56
Thu, 6 Oct 1983346.99
Wed, 5 Oct 1983346.08
Tue, 4 Oct 1983345.45
Mon, 3 Oct 1983346.72
Fri, 30 Sep 1983352.30
Thu, 29 Sep 1983354.85
Wed, 28 Sep 1983354.23
Tue, 27 Sep 1983357.03
Mon, 26 Sep 1983357.85
Fri, 23 Sep 1983360.07
Thu, 22 Sep 1983363.39
Wed, 21 Sep 1983364.69
Tue, 20 Sep 1983365.14
Mon, 19 Sep 1983364.33
Fri, 16 Sep 1983365.05
Thu, 15 Sep 1983365.46
Wed, 14 Sep 1983365.12
Tue, 13 Sep 1983364.24
Mon, 12 Sep 1983365.64
Fri, 9 Sep 1983365.42
Thu, 8 Sep 1983365.61
Wed, 7 Sep 1983365.68
Tue, 6 Sep 1983368.37
Mon, 5 Sep 1983369.32
Fri, 2 Sep 1983368.86
Thu, 1 Sep 1983369.71
Wed, 31 Aug 1983368.10
Tue, 30 Aug 1983368.69
Fri, 26 Aug 1983368.42
Thu, 25 Aug 1983366.08
Wed, 24 Aug 1983370.19
Tue, 23 Aug 1983370.87
Mon, 22 Aug 1983371.22
Fri, 19 Aug 1983370.65
Thu, 18 Aug 1983370.12
Wed, 17 Aug 1983368.36
Tue, 16 Aug 1983365.83
Mon, 15 Aug 1983367.16
Fri, 12 Aug 1983366.99
Thu, 11 Aug 1983364.11
Wed, 10 Aug 1983364.13
Tue, 9 Aug 1983363.64
Mon, 8 Aug 1983363.11
Fri, 5 Aug 1983362.40
Thu, 4 Aug 1983362.17
Wed, 3 Aug 1983365.93
Tue, 2 Aug 1983366.57
Mon, 1 Aug 1983368.40
Fri, 29 Jul 1983367.35
Thu, 28 Jul 1983367.40
Wed, 27 Jul 1983367.15
Tue, 26 Jul 1983367.18
Mon, 25 Jul 1983366.05
Fri, 22 Jul 1983365.00
Thu, 21 Jul 1983365.39
Wed, 20 Jul 1983365.52
Tue, 19 Jul 1983366.15
Mon, 18 Jul 1983366.12
Fri, 15 Jul 1983365.78
Thu, 14 Jul 1983367.40
Wed, 13 Jul 1983366.94
Tue, 12 Jul 1983368.82
Mon, 11 Jul 1983369.82
Fri, 8 Jul 1983370.68
Thu, 7 Jul 1983370.45
Wed, 6 Jul 1983368.77
Tue, 5 Jul 1983367.62
Mon, 4 Jul 1983367.25
Fri, 1 Jul 1983366.44
Thu, 30 Jun 1983367.15
Wed, 29 Jun 1983365.11
Tue, 28 Jun 1983366.21
Mon, 27 Jun 1983367.82
Fri, 24 Jun 1983368.56
Thu, 23 Jun 1983366.34
Wed, 22 Jun 1983363.56
Tue, 21 Jun 1983366.79
Mon, 20 Jun 1983367.54
Fri, 17 Jun 1983364.98
Thu, 16 Jun 1983368.12
Wed, 15 Jun 1983369.45
Tue, 14 Jun 1983371.27
Mon, 13 Jun 1983375.39
Fri, 10 Jun 1983381.42
Thu, 9 Jun 1983383.64
Wed, 8 Jun 1983379.00
Tue, 7 Jun 1983377.49
Mon, 6 Jun 1983378.79
Fri, 3 Jun 1983373.14
Thu, 2 Jun 1983376.82
Wed, 1 Jun 1983381.71
Tue, 31 May 1983383.79
Fri, 27 May 1983379.36
Thu, 26 May 1983377.51
Wed, 25 May 1983374.21
Tue, 24 May 1983371.66
Mon, 23 May 1983367.25
Fri, 20 May 1983364.21
Thu, 19 May 1983363.65
Wed, 18 May 1983362.36
Tue, 17 May 1983363.30
Mon, 16 May 1983363.42
Fri, 13 May 1983363.81
Thu, 12 May 1983363.60
Wed, 11 May 1983362.39
Tue, 10 May 1983364.92
Mon, 9 May 1983366.70
Fri, 6 May 1983370.96
Thu, 5 May 1983371.54
Wed, 4 May 1983373.95
Tue, 3 May 1983374.50
Fri, 29 Apr 1983370.93
Thu, 28 Apr 1983370.97
Wed, 27 Apr 1983370.71
Tue, 26 Apr 1983373.78
Mon, 25 Apr 1983369.22
Fri, 22 Apr 1983366.16
Thu, 21 Apr 1983364.85
Wed, 20 Apr 1983368.10
Tue, 19 Apr 1983370.27
Mon, 18 Apr 1983369.86
Fri, 15 Apr 1983366.99
Thu, 14 Apr 1983366.04
Wed, 13 Apr 1983367.54
Tue, 12 Apr 1983364.29
Mon, 11 Apr 1983362.88
Fri, 8 Apr 1983359.74
Thu, 7 Apr 1983358.69
Wed, 6 Apr 1983359.37
Tue, 5 Apr 1983357.27
Thu, 31 Mar 1983353.98
Wed, 30 Mar 1983350.14
Tue, 29 Mar 1983348.89
Mon, 28 Mar 1983348.72
Fri, 25 Mar 1983345.84
Thu, 24 Mar 1983345.82
Wed, 23 Mar 1983349.13
Tue, 22 Mar 1983351.68
Mon, 21 Mar 1983354.86
Fri, 18 Mar 1983357.66
Thu, 17 Mar 1983358.85
Wed, 16 Mar 1983357.54
Tue, 15 Mar 1983357.91
Mon, 14 Mar 1983357.90
Fri, 11 Mar 1983356.88
Thu, 10 Mar 1983358.06
Wed, 9 Mar 1983356.76
Tue, 8 Mar 1983358.97
Mon, 7 Mar 1983356.85
Fri, 4 Mar 1983356.88
Thu, 3 Mar 1983357.29
Wed, 2 Mar 1983357.31
Tue, 1 Mar 1983359.81
Mon, 28 Feb 1983360.26
Fri, 25 Feb 1983359.41
Thu, 24 Feb 1983357.70
Wed, 23 Feb 1983356.72
Tue, 22 Feb 1983355.46
Mon, 21 Feb 1983357.69
Fri, 18 Feb 1983361.06
Thu, 17 Feb 1983360.54
Wed, 16 Feb 1983360.49
Tue, 15 Feb 1983359.98
Mon, 14 Feb 1983361.27
Fri, 11 Feb 1983362.69
Thu, 10 Feb 1983363.73
Wed, 9 Feb 1983364.82
Tue, 8 Feb 1983364.01
Mon, 7 Feb 1983358.72
Fri, 4 Feb 1983364.85
Thu, 3 Feb 1983363.98
Wed, 2 Feb 1983367.16
Tue, 1 Feb 1983364.24
Mon, 31 Jan 1983364.68
Fri, 28 Jan 1983362.81
Thu, 27 Jan 1983363.51
Wed, 26 Jan 1983363.16
Tue, 25 Jan 1983363.83
Mon, 24 Jan 1983369.79
Fri, 21 Jan 1983370.67
Thu, 20 Jan 1983369.97
Wed, 19 Jan 1983368.85
Tue, 18 Jan 1983365.64
Mon, 17 Jan 1983364.34
Fri, 14 Jan 1983364.70
Thu, 13 Jan 1983362.82
Wed, 12 Jan 1983363.12
Tue, 11 Jan 1983358.96
Mon, 10 Jan 1983361.91
Fri, 7 Jan 1983368.15
Thu, 6 Jan 1983370.46
Wed, 5 Jan 1983371.68
Tue, 4 Jan 1983371.41

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"