Bank of England JPY rates in 1985

Average 1 GBP = 307.08 JPY

The mean of all 253 publications in 1985, ranging from 272.12 to 339.10 JPY.

Every rate of 1985

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1985	289.39
Mon, 30 Dec 1985	289.51
Fri, 27 Dec 1985	290.16
Tue, 24 Dec 1985	288.75
Mon, 23 Dec 1985	289.43
Fri, 20 Dec 1985	288.99
Thu, 19 Dec 1985	288.45
Wed, 18 Dec 1985	288.96
Tue, 17 Dec 1985	290.18
Mon, 16 Dec 1985	291.25
Fri, 13 Dec 1985	290.82
Thu, 12 Dec 1985	290.38
Wed, 11 Dec 1985	288.18
Tue, 10 Dec 1985	292.64
Mon, 9 Dec 1985	297.57
Fri, 6 Dec 1985	301.07
Thu, 5 Dec 1985	300.61
Wed, 4 Dec 1985	301.26
Tue, 3 Dec 1985	303.43
Mon, 2 Dec 1985	302.46
Fri, 29 Nov 1985	301.06
Thu, 28 Nov 1985	297.66
Wed, 27 Nov 1985	295.85
Tue, 26 Nov 1985	294.62
Mon, 25 Nov 1985	293.58
Fri, 22 Nov 1985	291.72
Thu, 21 Nov 1985	291.01
Wed, 20 Nov 1985	291.20
Tue, 19 Nov 1985	290.66
Mon, 18 Nov 1985	290.08
Fri, 15 Nov 1985	290.15
Thu, 14 Nov 1985	289.92
Wed, 13 Nov 1985	290.46
Tue, 12 Nov 1985	291.08
Mon, 11 Nov 1985	292.30
Fri, 8 Nov 1985	291.75
Thu, 7 Nov 1985	290.65
Wed, 6 Nov 1985	295.05
Tue, 5 Nov 1985	298.19
Mon, 4 Nov 1985	298.81
Fri, 1 Nov 1985	300.62
Thu, 31 Oct 1985	304.95
Wed, 30 Oct 1985	304.74
Tue, 29 Oct 1985	305.25
Mon, 28 Oct 1985	304.75
Fri, 25 Oct 1985	305.38
Thu, 24 Oct 1985	308.37
Wed, 23 Oct 1985	309.51
Tue, 22 Oct 1985	309.38
Mon, 21 Oct 1985	309.44
Fri, 18 Oct 1985	307.13
Thu, 17 Oct 1985	304.30
Wed, 16 Oct 1985	305.90
Tue, 15 Oct 1985	304.79
Mon, 14 Oct 1985	304.55
Fri, 11 Oct 1985	303.04
Thu, 10 Oct 1985	303.45
Wed, 9 Oct 1985	303.66
Tue, 8 Oct 1985	305.17
Mon, 7 Oct 1985	305.12
Fri, 4 Oct 1985	301.74
Thu, 3 Oct 1985	303.40
Wed, 2 Oct 1985	301.88
Tue, 1 Oct 1985	302.98
Mon, 30 Sep 1985	304.71
Fri, 27 Sep 1985	308.50
Thu, 26 Sep 1985	317.92
Wed, 25 Sep 1985	327.20
Tue, 24 Sep 1985	328.27
Mon, 23 Sep 1985	330.62
Fri, 20 Sep 1985	329.36
Thu, 19 Sep 1985	323.61
Wed, 18 Sep 1985	324.39
Tue, 17 Sep 1985	325.29
Mon, 16 Sep 1985	322.50
Fri, 13 Sep 1985	324.34
Thu, 12 Sep 1985	318.97
Wed, 11 Sep 1985	317.82
Tue, 10 Sep 1985	318.48
Mon, 9 Sep 1985	318.60
Fri, 6 Sep 1985	323.81
Thu, 5 Sep 1985	328.77
Wed, 4 Sep 1985	328.65
Tue, 3 Sep 1985	328.02
Mon, 2 Sep 1985	329.58
Fri, 30 Aug 1985	333.62
Thu, 29 Aug 1985	331.68
Wed, 28 Aug 1985	332.45
Tue, 27 Aug 1985	330.37
Fri, 23 Aug 1985	331.96
Thu, 22 Aug 1985	332.66
Wed, 21 Aug 1985	329.27
Tue, 20 Aug 1985	329.98
Mon, 19 Aug 1985	331.52
Fri, 16 Aug 1985	331.95
Thu, 15 Aug 1985	330.37
Wed, 14 Aug 1985	329.44
Tue, 13 Aug 1985	330.14
Mon, 12 Aug 1985	326.94
Fri, 9 Aug 1985	322.93
Thu, 8 Aug 1985	322.82
Wed, 7 Aug 1985	319.84
Tue, 6 Aug 1985	320.83
Mon, 5 Aug 1985	324.65
Fri, 2 Aug 1985	324.50
Thu, 1 Aug 1985	329.10
Wed, 31 Jul 1985	334.86
Tue, 30 Jul 1985	337.75
Mon, 29 Jul 1985	339.10
Fri, 26 Jul 1985	336.07
Thu, 25 Jul 1985	336.21
Wed, 24 Jul 1985	335.61
Tue, 23 Jul 1985	336.32
Mon, 22 Jul 1985	333.41
Fri, 19 Jul 1985	333.86
Thu, 18 Jul 1985	334.74
Wed, 17 Jul 1985	334.13
Tue, 16 Jul 1985	330.14
Mon, 15 Jul 1985	331.60
Fri, 12 Jul 1985	334.81
Thu, 11 Jul 1985	335.05
Wed, 10 Jul 1985	336.84
Tue, 9 Jul 1985	333.35
Mon, 8 Jul 1985	328.94
Fri, 5 Jul 1985	328.03
Thu, 4 Jul 1985	325.97
Wed, 3 Jul 1985	325.33
Tue, 2 Jul 1985	323.18
Mon, 1 Jul 1985	324.63
Fri, 28 Jun 1985	325.85
Thu, 27 Jun 1985	321.87
Wed, 26 Jun 1985	322.06
Tue, 25 Jun 1985	319.84
Mon, 24 Jun 1985	319.79
Fri, 21 Jun 1985	317.70
Thu, 20 Jun 1985	317.01
Wed, 19 Jun 1985	324.09
Tue, 18 Jun 1985	320.89
Mon, 17 Jun 1985	317.71
Fri, 14 Jun 1985	317.86
Thu, 13 Jun 1985	316.11
Wed, 12 Jun 1985	315.65
Tue, 11 Jun 1985	315.88
Mon, 10 Jun 1985	315.38
Fri, 7 Jun 1985	316.14
Thu, 6 Jun 1985	315.19
Wed, 5 Jun 1985	314.12
Tue, 4 Jun 1985	318.95
Mon, 3 Jun 1985	321.51
Fri, 31 May 1985	323.53
Thu, 30 May 1985	320.35
Wed, 29 May 1985	318.06
Tue, 28 May 1985	314.85
Fri, 24 May 1985	316.45
Thu, 23 May 1985	315.90
Wed, 22 May 1985	317.71
Tue, 21 May 1985	318.01
Mon, 20 May 1985	320.83
Fri, 17 May 1985	316.45
Thu, 16 May 1985	315.81
Wed, 15 May 1985	317.20
Tue, 14 May 1985	317.18
Mon, 13 May 1985	315.13
Fri, 10 May 1985	312.18
Thu, 9 May 1985	310.28
Wed, 8 May 1985	306.36
Tue, 7 May 1985	306.21
Fri, 3 May 1985	306.10
Thu, 2 May 1985	308.22
Wed, 1 May 1985	308.98
Tue, 30 Apr 1985	311.52
Mon, 29 Apr 1985	310.23
Fri, 26 Apr 1985	307.14
Thu, 25 Apr 1985	304.53
Wed, 24 Apr 1985	307.28
Tue, 23 Apr 1985	315.05
Mon, 22 Apr 1985	318.84
Fri, 19 Apr 1985	319.83
Thu, 18 Apr 1985	320.47
Wed, 17 Apr 1985	319.29
Tue, 16 Apr 1985	318.49
Mon, 15 Apr 1985	320.05
Fri, 12 Apr 1985	314.49
Thu, 11 Apr 1985	314.08
Wed, 10 Apr 1985	310.13
Tue, 9 Apr 1985	306.36
Thu, 4 Apr 1985	303.78
Wed, 3 Apr 1985	308.46
Tue, 2 Apr 1985	307.33
Mon, 1 Apr 1985	308.57
Fri, 29 Mar 1985	309.35
Thu, 28 Mar 1985	309.74
Wed, 27 Mar 1985	309.26
Tue, 26 Mar 1985	301.31
Mon, 25 Mar 1985	299.93
Fri, 22 Mar 1985	299.61
Thu, 21 Mar 1985	302.78
Wed, 20 Mar 1985	293.03
Tue, 19 Mar 1985	293.37
Mon, 18 Mar 1985	287.09
Fri, 15 Mar 1985	282.70
Thu, 14 Mar 1985	281.50
Wed, 13 Mar 1985	282.00
Tue, 12 Mar 1985	283.37
Mon, 11 Mar 1985	281.45
Fri, 8 Mar 1985	279.20
Thu, 7 Mar 1985	277.57
Wed, 6 Mar 1985	276.26
Tue, 5 Mar 1985	276.75
Mon, 4 Mar 1985	278.37
Fri, 1 Mar 1985	280.14
Thu, 28 Feb 1985	280.84
Wed, 27 Feb 1985	282.32
Tue, 26 Feb 1985	272.12
Mon, 25 Feb 1985	277.64
Fri, 22 Feb 1985	282.67
Thu, 21 Feb 1985	284.46
Wed, 20 Feb 1985	283.58
Tue, 19 Feb 1985	284.45
Mon, 18 Feb 1985	284.05
Fri, 15 Feb 1985	283.27
Thu, 14 Feb 1985	284.65
Wed, 13 Feb 1985	285.65
Tue, 12 Feb 1985	286.69
Mon, 11 Feb 1985	286.25
Fri, 8 Feb 1985	289.66
Thu, 7 Feb 1985	290.96
Wed, 6 Feb 1985	288.75
Tue, 5 Feb 1985	288.47
Mon, 4 Feb 1985	288.86
Fri, 1 Feb 1985	289.30
Thu, 31 Jan 1985	287.85
Wed, 30 Jan 1985	286.58
Tue, 29 Jan 1985	283.92
Mon, 28 Jan 1985	282.82
Fri, 25 Jan 1985	282.80
Thu, 24 Jan 1985	283.57
Wed, 23 Jan 1985	283.18
Tue, 22 Jan 1985	285.59
Mon, 21 Jan 1985	285.15
Fri, 18 Jan 1985	285.34
Thu, 17 Jan 1985	285.52
Wed, 16 Jan 1985	285.99
Tue, 15 Jan 1985	285.70
Mon, 14 Jan 1985	284.12
Fri, 11 Jan 1985	286.50
Thu, 10 Jan 1985	287.73
Wed, 9 Jan 1985	291.26
Tue, 8 Jan 1985	292.71
Mon, 7 Jan 1985	292.67
Fri, 4 Jan 1985	291.84
Thu, 3 Jan 1985	290.76
Wed, 2 Jan 1985	288.63

Monthly averages

January		286.83
February		284.73
March		289.75
April		312.30
May		314.56
June		318.68
July		332.61
August		328.43
September		322.83
October		305.17
November		293.64
December		293.17

Download 1985 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1985-01-01 -d date_to=1985-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"