1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 1986

Bank of England JPY rates in 1986

Average 1 GBP = 246.80 JPY

The mean of all 253 publications in 1986, ranging from 218.68 to 294.59 JPY.

225.00250.00275.00300.00Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 GBP in JPY, newest first, one row per publication.

DateRate
Wed, 31 Dec 1986234.72
Tue, 30 Dec 1986234.89
Mon, 29 Dec 1986233.63
Wed, 24 Dec 1986236.04
Tue, 23 Dec 1986235.43
Mon, 22 Dec 1986234.33
Fri, 19 Dec 1986233.78
Thu, 18 Dec 1986232.85
Wed, 17 Dec 1986233.87
Tue, 16 Dec 1986234.62
Mon, 15 Dec 1986233.87
Fri, 12 Dec 1986232.97
Thu, 11 Dec 1986231.55
Wed, 10 Dec 1986231.77
Tue, 9 Dec 1986231.25
Mon, 8 Dec 1986230.67
Fri, 5 Dec 1986231.94
Thu, 4 Dec 1986232.65
Wed, 3 Dec 1986232.32
Tue, 2 Dec 1986231.91
Mon, 1 Dec 1986232.58
Fri, 28 Nov 1986232.90
Thu, 27 Nov 1986232.46
Wed, 26 Nov 1986233.09
Tue, 25 Nov 1986231.43
Mon, 24 Nov 1986232.75
Fri, 21 Nov 1986231.66
Thu, 20 Nov 1986229.62
Wed, 19 Nov 1986231.06
Tue, 18 Nov 1986231.61
Mon, 17 Nov 1986232.66
Fri, 14 Nov 1986231.30
Thu, 13 Nov 1986229.11
Wed, 12 Nov 1986229.46
Tue, 11 Nov 1986233.21
Mon, 10 Nov 1986233.88
Fri, 7 Nov 1986233.08
Thu, 6 Nov 1986233.94
Wed, 5 Nov 1986233.72
Tue, 4 Nov 1986231.61
Mon, 3 Nov 1986231.56
Fri, 31 Oct 1986230.29
Thu, 30 Oct 1986226.80
Wed, 29 Oct 1986226.88
Tue, 28 Oct 1986225.98
Mon, 27 Oct 1986226.01
Fri, 24 Oct 1986228.09
Thu, 23 Oct 1986224.77
Wed, 22 Oct 1986222.91
Tue, 21 Oct 1986222.69
Mon, 20 Oct 1986221.34
Fri, 17 Oct 1986220.62
Thu, 16 Oct 1986222.04
Wed, 15 Oct 1986221.61
Tue, 14 Oct 1986221.29
Mon, 13 Oct 1986221.06
Fri, 10 Oct 1986220.99
Thu, 9 Oct 1986220.77
Wed, 8 Oct 1986218.68
Tue, 7 Oct 1986221.41
Mon, 6 Oct 1986221.88
Fri, 3 Oct 1986222.01
Thu, 2 Oct 1986221.16
Wed, 1 Oct 1986223.17
Tue, 30 Sep 1986223.50
Mon, 29 Sep 1986220.19
Fri, 26 Sep 1986221.38
Thu, 25 Sep 1986221.54
Wed, 24 Sep 1986223.77
Tue, 23 Sep 1986225.05
Mon, 22 Sep 1986223.88
Fri, 19 Sep 1986224.96
Thu, 18 Sep 1986225.99
Wed, 17 Sep 1986228.38
Tue, 16 Sep 1986231.10
Mon, 15 Sep 1986229.79
Fri, 12 Sep 1986229.28
Thu, 11 Sep 1986230.57
Wed, 10 Sep 1986229.48
Tue, 9 Sep 1986231.17
Mon, 8 Sep 1986232.19
Fri, 5 Sep 1986232.29
Thu, 4 Sep 1986232.88
Wed, 3 Sep 1986231.67
Tue, 2 Sep 1986229.86
Mon, 1 Sep 1986229.31
Fri, 29 Aug 1986230.12
Thu, 28 Aug 1986230.87
Wed, 27 Aug 1986229.88
Tue, 26 Aug 1986229.80
Fri, 22 Aug 1986229.07
Thu, 21 Aug 1986229.66
Wed, 20 Aug 1986230.64
Tue, 19 Aug 1986230.74
Mon, 18 Aug 1986229.82
Fri, 15 Aug 1986230.02
Thu, 14 Aug 1986229.03
Wed, 13 Aug 1986229.18
Tue, 12 Aug 1986229.20
Mon, 11 Aug 1986228.13
Fri, 8 Aug 1986227.06
Thu, 7 Aug 1986226.81
Wed, 6 Aug 1986228.42
Tue, 5 Aug 1986230.20
Mon, 4 Aug 1986225.81
Fri, 1 Aug 1986229.15
Thu, 31 Jul 1986229.92
Wed, 30 Jul 1986232.14
Tue, 29 Jul 1986231.36
Mon, 28 Jul 1986230.51
Fri, 25 Jul 1986234.89
Thu, 24 Jul 1986233.26
Wed, 23 Jul 1986235.11
Tue, 22 Jul 1986233.40
Mon, 21 Jul 1986233.28
Fri, 18 Jul 1986234.72
Thu, 17 Jul 1986237.62
Wed, 16 Jul 1986238.74
Tue, 15 Jul 1986238.77
Mon, 14 Jul 1986237.73
Fri, 11 Jul 1986242.69
Thu, 10 Jul 1986243.11
Wed, 9 Jul 1986245.77
Tue, 8 Jul 1986246.99
Mon, 7 Jul 1986246.52
Fri, 4 Jul 1986247.41
Thu, 3 Jul 1986249.39
Wed, 2 Jul 1986250.98
Tue, 1 Jul 1986251.71
Mon, 30 Jun 1986250.90
Fri, 27 Jun 1986252.96
Thu, 26 Jun 1986251.94
Wed, 25 Jun 1986252.48
Tue, 24 Jun 1986251.77
Mon, 23 Jun 1986251.70
Fri, 20 Jun 1986251.72
Thu, 19 Jun 1986250.96
Wed, 18 Jun 1986251.66
Tue, 17 Jun 1986251.32
Mon, 16 Jun 1986251.75
Fri, 13 Jun 1986251.68
Thu, 12 Jun 1986253.14
Wed, 11 Jun 1986254.20
Tue, 10 Jun 1986252.79
Mon, 9 Jun 1986251.53
Fri, 6 Jun 1986252.45
Thu, 5 Jun 1986253.53
Wed, 4 Jun 1986254.71
Tue, 3 Jun 1986256.32
Mon, 2 Jun 1986258.93
Fri, 30 May 1986256.88
Thu, 29 May 1986254.61
Wed, 28 May 1986253.61
Tue, 27 May 1986254.00
Fri, 23 May 1986252.94
Thu, 22 May 1986253.30
Wed, 21 May 1986255.86
Tue, 20 May 1986255.30
Mon, 19 May 1986254.96
Fri, 16 May 1986252.06
Thu, 15 May 1986251.03
Wed, 14 May 1986251.31
Tue, 13 May 1986250.57
Mon, 12 May 1986248.99
Fri, 9 May 1986249.77
Thu, 8 May 1986253.58
Wed, 7 May 1986254.67
Tue, 6 May 1986255.01
Fri, 2 May 1986258.60
Thu, 1 May 1986259.68
Wed, 30 Apr 1986260.37
Tue, 29 Apr 1986260.35
Mon, 28 Apr 1986259.26
Fri, 25 Apr 1986258.30
Thu, 24 Apr 1986259.03
Wed, 23 Apr 1986256.47
Tue, 22 Apr 1986257.54
Mon, 21 Apr 1986259.58
Fri, 18 Apr 1986264.17
Thu, 17 Apr 1986267.63
Wed, 16 Apr 1986265.95
Tue, 15 Apr 1986263.86
Mon, 14 Apr 1986265.26
Fri, 11 Apr 1986263.80
Thu, 10 Apr 1986262.35
Wed, 9 Apr 1986263.41
Tue, 8 Apr 1986265.92
Mon, 7 Apr 1986265.44
Fri, 4 Apr 1986261.52
Thu, 3 Apr 1986262.51
Wed, 2 Apr 1986263.80
Tue, 1 Apr 1986261.25
Thu, 27 Mar 1986265.45
Wed, 26 Mar 1986264.73
Tue, 25 Mar 1986262.67
Mon, 24 Mar 1986265.71
Fri, 21 Mar 1986264.60
Thu, 20 Mar 1986262.38
Wed, 19 Mar 1986261.57
Tue, 18 Mar 1986258.00
Mon, 17 Mar 1986257.43
Fri, 14 Mar 1986259.58
Thu, 13 Mar 1986261.90
Wed, 12 Mar 1986265.42
Tue, 11 Mar 1986262.88
Mon, 10 Mar 1986260.33
Fri, 7 Mar 1986261.81
Thu, 6 Mar 1986261.39
Wed, 5 Mar 1986262.53
Tue, 4 Mar 1986261.90
Mon, 3 Mar 1986258.88
Fri, 28 Feb 1986262.11
Thu, 27 Feb 1986266.52
Wed, 26 Feb 1986270.31
Tue, 25 Feb 1986270.69
Mon, 24 Feb 1986266.77
Fri, 21 Feb 1986264.49
Thu, 20 Feb 1986262.59
Wed, 19 Feb 1986259.68
Tue, 18 Feb 1986258.50
Mon, 17 Feb 1986256.21
Fri, 14 Feb 1986257.73
Thu, 13 Feb 1986258.67
Wed, 12 Feb 1986263.10
Tue, 11 Feb 1986264.77
Mon, 10 Feb 1986264.76
Fri, 7 Feb 1986267.67
Thu, 6 Feb 1986266.28
Wed, 5 Feb 1986265.58
Tue, 4 Feb 1986264.89
Mon, 3 Feb 1986265.49
Fri, 31 Jan 1986271.68
Thu, 30 Jan 1986271.95
Wed, 29 Jan 1986271.55
Tue, 28 Jan 1986275.15
Mon, 27 Jan 1986271.20
Fri, 24 Jan 1986273.23
Thu, 23 Jan 1986278.13
Wed, 22 Jan 1986281.38
Tue, 21 Jan 1986285.06
Mon, 20 Jan 1986286.70
Fri, 17 Jan 1986291.15
Thu, 16 Jan 1986291.58
Wed, 15 Jan 1986291.71
Tue, 14 Jan 1986291.78
Mon, 13 Jan 1986291.29
Fri, 10 Jan 1986294.59
Thu, 9 Jan 1986292.19
Wed, 8 Jan 1986291.47
Tue, 7 Jan 1986289.97
Mon, 6 Jan 1986291.46
Fri, 3 Jan 1986291.34
Thu, 2 Jan 1986287.98

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"