1. Central bank exchange rates
  2. Bank of England
  3. JPY
  4. 1987

Bank of England JPY rates in 1987

Average 1 GBP = 236.50 JPY

The mean of all 253 publications in 1987, ranging from 228.33 to 245.99 JPY.

230.00240.00Mar ’87May ’87Jul ’87Sep ’87Nov ’87

Every rate of 1987

1 GBP in JPY, newest first, one row per publication.

DateRate
Thu, 31 Dec 1987228.33
Wed, 30 Dec 1987229.37
Tue, 29 Dec 1987229.43
Thu, 24 Dec 1987231.02
Wed, 23 Dec 1987231.18
Tue, 22 Dec 1987231.68
Mon, 21 Dec 1987232.06
Fri, 18 Dec 1987231.91
Thu, 17 Dec 1987231.54
Wed, 16 Dec 1987233.11
Tue, 15 Dec 1987233.83
Mon, 14 Dec 1987235.19
Fri, 11 Dec 1987236.14
Thu, 10 Dec 1987236.95
Wed, 9 Dec 1987238.64
Tue, 8 Dec 1987238.45
Mon, 7 Dec 1987238.35
Fri, 4 Dec 1987238.65
Thu, 3 Dec 1987239.93
Wed, 2 Dec 1987240.80
Tue, 1 Dec 1987241.59
Mon, 30 Nov 1987242.14
Fri, 27 Nov 1987241.64
Thu, 26 Nov 1987241.38
Wed, 25 Nov 1987242.21
Tue, 24 Nov 1987240.34
Mon, 23 Nov 1987241.11
Fri, 20 Nov 1987241.56
Thu, 19 Nov 1987240.15
Wed, 18 Nov 1987239.50
Tue, 17 Nov 1987238.97
Mon, 16 Nov 1987238.67
Fri, 13 Nov 1987240.28
Thu, 12 Nov 1987239.92
Wed, 11 Nov 1987240.83
Tue, 10 Nov 1987240.42
Mon, 9 Nov 1987240.83
Fri, 6 Nov 1987241.33
Thu, 5 Nov 1987239.99
Wed, 4 Nov 1987239.30
Tue, 3 Nov 1987238.80
Mon, 2 Nov 1987237.77
Fri, 30 Oct 1987238.38
Thu, 29 Oct 1987238.17
Wed, 28 Oct 1987238.05
Tue, 27 Oct 1987240.24
Mon, 26 Oct 1987239.87
Fri, 23 Oct 1987238.36
Thu, 22 Oct 1987238.41
Wed, 21 Oct 1987237.90
Tue, 20 Oct 1987238.05
Mon, 19 Oct 1987238.30
Fri, 16 Oct 1987237.52
Thu, 15 Oct 1987236.43
Wed, 14 Oct 1987236.00
Tue, 13 Oct 1987236.77
Mon, 12 Oct 1987236.95
Fri, 9 Oct 1987237.45
Thu, 8 Oct 1987238.16
Wed, 7 Oct 1987239.05
Tue, 6 Oct 1987239.55
Mon, 5 Oct 1987238.46
Fri, 2 Oct 1987237.38
Thu, 1 Oct 1987237.54
Wed, 30 Sep 1987238.16
Tue, 29 Sep 1987237.64
Mon, 28 Sep 1987236.53
Fri, 25 Sep 1987235.23
Thu, 24 Sep 1987235.23
Wed, 23 Sep 1987236.29
Tue, 22 Sep 1987236.63
Mon, 21 Sep 1987236.63
Fri, 18 Sep 1987236.16
Thu, 17 Sep 1987236.09
Wed, 16 Sep 1987236.94
Tue, 15 Sep 1987236.36
Mon, 14 Sep 1987236.64
Fri, 11 Sep 1987235.44
Thu, 10 Sep 1987234.39
Wed, 9 Sep 1987233.84
Tue, 8 Sep 1987235.21
Mon, 7 Sep 1987235.53
Fri, 4 Sep 1987234.36
Thu, 3 Sep 1987233.65
Wed, 2 Sep 1987232.70
Tue, 1 Sep 1987232.61
Fri, 28 Aug 1987231.94
Thu, 27 Aug 1987231.04
Wed, 26 Aug 1987230.69
Tue, 25 Aug 1987231.68
Mon, 24 Aug 1987232.14
Fri, 21 Aug 1987232.44
Thu, 20 Aug 1987233.31
Wed, 19 Aug 1987234.48
Tue, 18 Aug 1987236.02
Mon, 17 Aug 1987238.41
Fri, 14 Aug 1987238.11
Thu, 13 Aug 1987239.27
Wed, 12 Aug 1987238.85
Tue, 11 Aug 1987238.23
Mon, 10 Aug 1987236.94
Fri, 7 Aug 1987237.55
Thu, 6 Aug 1987237.93
Wed, 5 Aug 1987238.16
Tue, 4 Aug 1987238.40
Mon, 3 Aug 1987238.46
Fri, 31 Jul 1987238.82
Thu, 30 Jul 1987239.22
Wed, 29 Jul 1987241.14
Tue, 28 Jul 1987240.87
Mon, 27 Jul 1987240.12
Fri, 24 Jul 1987240.91
Thu, 23 Jul 1987242.04
Wed, 22 Jul 1987242.99
Tue, 21 Jul 1987244.18
Mon, 20 Jul 1987245.08
Fri, 17 Jul 1987245.99
Thu, 16 Jul 1987244.85
Wed, 15 Jul 1987242.56
Tue, 14 Jul 1987243.37
Mon, 13 Jul 1987244.08
Fri, 10 Jul 1987243.03
Thu, 9 Jul 1987242.53
Wed, 8 Jul 1987242.80
Tue, 7 Jul 1987242.20
Mon, 6 Jul 1987241.00
Fri, 3 Jul 1987239.36
Thu, 2 Jul 1987237.96
Wed, 1 Jul 1987236.94
Tue, 30 Jun 1987236.83
Mon, 29 Jun 1987234.85
Fri, 26 Jun 1987235.73
Thu, 25 Jun 1987235.75
Wed, 24 Jun 1987235.01
Tue, 23 Jun 1987233.34
Mon, 22 Jun 1987233.08
Fri, 19 Jun 1987234.71
Thu, 18 Jun 1987235.38
Wed, 17 Jun 1987236.28
Tue, 16 Jun 1987236.07
Mon, 15 Jun 1987236.11
Fri, 12 Jun 1987237.60
Thu, 11 Jun 1987236.83
Wed, 10 Jun 1987235.83
Tue, 9 Jun 1987236.39
Mon, 8 Jun 1987234.63
Fri, 5 Jun 1987234.21
Thu, 4 Jun 1987234.29
Wed, 3 Jun 1987234.35
Tue, 2 Jun 1987233.45
Mon, 1 Jun 1987236.15
Fri, 29 May 1987234.22
Thu, 28 May 1987233.45
Wed, 27 May 1987231.56
Tue, 26 May 1987235.19
Fri, 22 May 1987234.75
Thu, 21 May 1987235.89
Wed, 20 May 1987235.67
Tue, 19 May 1987235.50
Mon, 18 May 1987235.43
Fri, 15 May 1987234.26
Thu, 14 May 1987234.14
Wed, 13 May 1987233.60
Tue, 12 May 1987232.32
Mon, 11 May 1987232.50
Fri, 8 May 1987233.70
Thu, 7 May 1987233.97
Wed, 6 May 1987234.32
Tue, 5 May 1987233.73
Fri, 1 May 1987234.26
Thu, 30 Apr 1987233.38
Wed, 29 Apr 1987232.90
Tue, 28 Apr 1987231.46
Mon, 27 Apr 1987229.99
Fri, 24 Apr 1987230.90
Thu, 23 Apr 1987231.04
Wed, 22 Apr 1987231.70
Tue, 21 Apr 1987232.23
Thu, 16 Apr 1987233.02
Wed, 15 Apr 1987230.81
Tue, 14 Apr 1987230.17
Mon, 13 Apr 1987231.42
Fri, 10 Apr 1987231.84
Thu, 9 Apr 1987234.34
Wed, 8 Apr 1987236.42
Tue, 7 Apr 1987235.13
Mon, 6 Apr 1987236.46
Fri, 3 Apr 1987235.08
Thu, 2 Apr 1987234.16
Wed, 1 Apr 1987234.95
Tue, 31 Mar 1987234.49
Mon, 30 Mar 1987235.63
Fri, 27 Mar 1987236.83
Thu, 26 Mar 1987239.30
Wed, 25 Mar 1987239.61
Tue, 24 Mar 1987240.82
Mon, 23 Mar 1987242.80
Fri, 20 Mar 1987242.85
Thu, 19 Mar 1987242.61
Wed, 18 Mar 1987244.53
Tue, 17 Mar 1987242.28
Mon, 16 Mar 1987239.08
Fri, 13 Mar 1987240.59
Thu, 12 Mar 1987243.81
Wed, 11 Mar 1987244.74
Tue, 10 Mar 1987243.25
Mon, 9 Mar 1987244.26
Fri, 6 Mar 1987243.49
Thu, 5 Mar 1987242.40
Wed, 4 Mar 1987240.51
Tue, 3 Mar 1987239.74
Mon, 2 Mar 1987239.96
Fri, 27 Feb 1987236.92
Thu, 26 Feb 1987235.71
Wed, 25 Feb 1987236.02
Tue, 24 Feb 1987237.10
Mon, 23 Feb 1987236.42
Fri, 20 Feb 1987234.67
Thu, 19 Feb 1987234.97
Wed, 18 Feb 1987235.42
Tue, 17 Feb 1987234.52
Mon, 16 Feb 1987233.60
Fri, 13 Feb 1987233.55
Thu, 12 Feb 1987234.30
Wed, 11 Feb 1987233.56
Tue, 10 Feb 1987233.87
Mon, 9 Feb 1987232.05
Fri, 6 Feb 1987232.69
Thu, 5 Feb 1987232.79
Wed, 4 Feb 1987232.64
Tue, 3 Feb 1987232.30
Mon, 2 Feb 1987231.99
Fri, 30 Jan 1987232.55
Thu, 29 Jan 1987234.02
Wed, 28 Jan 1987232.84
Tue, 27 Jan 1987232.52
Mon, 26 Jan 1987232.90
Fri, 23 Jan 1987233.36
Thu, 22 Jan 1987232.89
Wed, 21 Jan 1987233.93
Tue, 20 Jan 1987232.03
Mon, 19 Jan 1987231.48
Fri, 16 Jan 1987232.63
Thu, 15 Jan 1987230.42
Wed, 14 Jan 1987230.48
Tue, 13 Jan 1987232.00
Mon, 12 Jan 1987233.59
Fri, 9 Jan 1987233.35
Thu, 8 Jan 1987233.08
Wed, 7 Jan 1987232.66
Tue, 6 Jan 1987234.62
Mon, 5 Jan 1987234.40
Fri, 2 Jan 1987236.06

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"