Bank of England JPY rates in 1989

Average 1 GBP = 225.66 JPY

The mean of all 252 publications in 1989, ranging from 217.26 to 232.04 JPY.

Every rate of 1989

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1989	231.88
Thu, 28 Dec 1989	230.99
Wed, 27 Dec 1989	230.83
Fri, 22 Dec 1989	231.56
Thu, 21 Dec 1989	231.74
Wed, 20 Dec 1989	230.46
Tue, 19 Dec 1989	230.43
Mon, 18 Dec 1989	231.27
Fri, 15 Dec 1989	231.06
Thu, 14 Dec 1989	230.15
Wed, 13 Dec 1989	230.17
Tue, 12 Dec 1989	230.88
Mon, 11 Dec 1989	229.49
Fri, 8 Dec 1989	227.65
Thu, 7 Dec 1989	227.44
Wed, 6 Dec 1989	226.92
Tue, 5 Dec 1989	225.64
Mon, 4 Dec 1989	224.33
Fri, 1 Dec 1989	223.88
Thu, 30 Nov 1989	224.16
Wed, 29 Nov 1989	223.37
Tue, 28 Nov 1989	224.41
Mon, 27 Nov 1989	223.83
Fri, 24 Nov 1989	224.29
Thu, 23 Nov 1989	225.12
Wed, 22 Nov 1989	224.92
Tue, 21 Nov 1989	225.09
Mon, 20 Nov 1989	225.53
Fri, 17 Nov 1989	226.34
Thu, 16 Nov 1989	227.00
Wed, 15 Nov 1989	227.17
Tue, 14 Nov 1989	227.40
Mon, 13 Nov 1989	227.39
Fri, 10 Nov 1989	226.03
Thu, 9 Nov 1989	226.41
Wed, 8 Nov 1989	226.92
Tue, 7 Nov 1989	226.93
Mon, 6 Nov 1989	226.37
Fri, 3 Nov 1989	224.08
Thu, 2 Nov 1989	224.97
Wed, 1 Nov 1989	226.48
Tue, 31 Oct 1989	225.27
Mon, 30 Oct 1989	224.29
Fri, 27 Oct 1989	224.24
Thu, 26 Oct 1989	228.27
Wed, 25 Oct 1989	227.82
Tue, 24 Oct 1989	227.25
Mon, 23 Oct 1989	226.89
Fri, 20 Oct 1989	225.92
Thu, 19 Oct 1989	226.15
Wed, 18 Oct 1989	224.70
Tue, 17 Oct 1989	223.96
Mon, 16 Oct 1989	223.26
Fri, 13 Oct 1989	223.98
Thu, 12 Oct 1989	223.85
Wed, 11 Oct 1989	223.45
Tue, 10 Oct 1989	224.07
Mon, 9 Oct 1989	225.10
Fri, 6 Oct 1989	228.84
Thu, 5 Oct 1989	229.27
Wed, 4 Oct 1989	226.32
Tue, 3 Oct 1989	226.56
Mon, 2 Oct 1989	225.77
Fri, 29 Sep 1989	225.80
Thu, 28 Sep 1989	226.31
Wed, 27 Sep 1989	226.68
Tue, 26 Sep 1989	230.23
Mon, 25 Sep 1989	229.79
Fri, 22 Sep 1989	229.67
Thu, 21 Sep 1989	229.63
Wed, 20 Sep 1989	229.31
Tue, 19 Sep 1989	228.79
Mon, 18 Sep 1989	228.67
Fri, 15 Sep 1989	228.91
Thu, 14 Sep 1989	228.63
Wed, 13 Sep 1989	228.02
Tue, 12 Sep 1989	227.47
Mon, 11 Sep 1989	227.31
Fri, 8 Sep 1989	226.82
Thu, 7 Sep 1989	227.18
Wed, 6 Sep 1989	227.06
Tue, 5 Sep 1989	226.24
Mon, 4 Sep 1989	227.08
Fri, 1 Sep 1989	227.25
Thu, 31 Aug 1989	227.37
Wed, 30 Aug 1989	227.65
Tue, 29 Aug 1989	227.03
Fri, 25 Aug 1989	225.40
Thu, 24 Aug 1989	225.06
Wed, 23 Aug 1989	224.77
Tue, 22 Aug 1989	226.03
Mon, 21 Aug 1989	224.66
Fri, 18 Aug 1989	223.58
Thu, 17 Aug 1989	224.27
Wed, 16 Aug 1989	224.76
Tue, 15 Aug 1989	223.95
Mon, 14 Aug 1989	224.80
Fri, 11 Aug 1989	224.69
Thu, 10 Aug 1989	226.41
Wed, 9 Aug 1989	225.10
Tue, 8 Aug 1989	225.91
Mon, 7 Aug 1989	224.32
Fri, 4 Aug 1989	225.31
Thu, 3 Aug 1989	224.49
Wed, 2 Aug 1989	226.75
Tue, 1 Aug 1989	226.48
Mon, 31 Jul 1989	227.81
Fri, 28 Jul 1989	229.62
Thu, 27 Jul 1989	230.68
Wed, 26 Jul 1989	232.04
Tue, 25 Jul 1989	231.46
Mon, 24 Jul 1989	231.43
Fri, 21 Jul 1989	230.29
Thu, 20 Jul 1989	229.50
Wed, 19 Jul 1989	230.03
Tue, 18 Jul 1989	229.53
Mon, 17 Jul 1989	228.41
Fri, 14 Jul 1989	226.25
Thu, 13 Jul 1989	226.43
Wed, 12 Jul 1989	227.64
Tue, 11 Jul 1989	228.28
Mon, 10 Jul 1989	228.32
Fri, 7 Jul 1989	226.93
Thu, 6 Jul 1989	225.85
Wed, 5 Jul 1989	225.10
Tue, 4 Jul 1989	224.75
Mon, 3 Jul 1989	223.02
Fri, 30 Jun 1989	223.26
Thu, 29 Jun 1989	223.41
Wed, 28 Jun 1989	222.40
Tue, 27 Jun 1989	219.75
Mon, 26 Jun 1989	217.29
Fri, 23 Jun 1989	217.26
Thu, 22 Jun 1989	219.61
Wed, 21 Jun 1989	223.27
Tue, 20 Jun 1989	223.26
Mon, 19 Jun 1989	223.65
Fri, 16 Jun 1989	224.23
Thu, 15 Jun 1989	226.53
Wed, 14 Jun 1989	225.53
Tue, 13 Jun 1989	226.40
Mon, 12 Jun 1989	227.13
Fri, 9 Jun 1989	226.91
Thu, 8 Jun 1989	225.48
Wed, 7 Jun 1989	225.08
Tue, 6 Jun 1989	224.24
Mon, 5 Jun 1989	224.11
Fri, 2 Jun 1989	225.31
Thu, 1 Jun 1989	224.41
Wed, 31 May 1989	224.15
Tue, 30 May 1989	223.62
Fri, 26 May 1989	224.44
Thu, 25 May 1989	224.21
Wed, 24 May 1989	224.08
Tue, 23 May 1989	223.39
Mon, 22 May 1989	224.45
Fri, 19 May 1989	224.47
Thu, 18 May 1989	224.47
Wed, 17 May 1989	224.72
Tue, 16 May 1989	224.94
Mon, 15 May 1989	224.90
Fri, 12 May 1989	226.25
Thu, 11 May 1989	225.14
Wed, 10 May 1989	224.59
Tue, 9 May 1989	223.80
Mon, 8 May 1989	225.22
Fri, 5 May 1989	224.99
Thu, 4 May 1989	225.64
Wed, 3 May 1989	225.59
Tue, 2 May 1989	225.41
Fri, 28 Apr 1989	224.34
Thu, 27 Apr 1989	223.48
Wed, 26 Apr 1989	223.59
Tue, 25 Apr 1989	223.35
Mon, 24 Apr 1989	224.34
Fri, 21 Apr 1989	225.58
Thu, 20 Apr 1989	225.61
Wed, 19 Apr 1989	226.24
Tue, 18 Apr 1989	226.10
Mon, 17 Apr 1989	226.35
Fri, 14 Apr 1989	224.45
Thu, 13 Apr 1989	224.53
Wed, 12 Apr 1989	224.86
Tue, 11 Apr 1989	225.13
Mon, 10 Apr 1989	225.44
Fri, 7 Apr 1989	224.83
Thu, 6 Apr 1989	224.92
Wed, 5 Apr 1989	224.26
Tue, 4 Apr 1989	223.47
Mon, 3 Apr 1989	222.57
Fri, 31 Mar 1989	223.75
Thu, 30 Mar 1989	223.46
Wed, 29 Mar 1989	224.64
Tue, 28 Mar 1989	225.02
Thu, 23 Mar 1989	225.41
Wed, 22 Mar 1989	226.01
Tue, 21 Mar 1989	225.71
Mon, 20 Mar 1989	225.52
Fri, 17 Mar 1989	225.70
Thu, 16 Mar 1989	225.32
Wed, 15 Mar 1989	224.46
Tue, 14 Mar 1989	223.35
Mon, 13 Mar 1989	222.83
Fri, 10 Mar 1989	222.14
Thu, 9 Mar 1989	221.59
Wed, 8 Mar 1989	221.36
Tue, 7 Mar 1989	221.69
Mon, 6 Mar 1989	221.70
Fri, 3 Mar 1989	220.37
Thu, 2 Mar 1989	220.90
Wed, 1 Mar 1989	221.10
Tue, 28 Feb 1989	221.01
Mon, 27 Feb 1989	220.38
Fri, 24 Feb 1989	221.59
Thu, 23 Feb 1989	221.87
Wed, 22 Feb 1989	221.24
Tue, 21 Feb 1989	222.16
Mon, 20 Feb 1989	223.27
Fri, 17 Feb 1989	223.93
Thu, 16 Feb 1989	223.78
Wed, 15 Feb 1989	223.85
Tue, 14 Feb 1989	223.58
Mon, 13 Feb 1989	224.94
Fri, 10 Feb 1989	225.31
Thu, 9 Feb 1989	225.59
Wed, 8 Feb 1989	225.75
Tue, 7 Feb 1989	225.22
Mon, 6 Feb 1989	224.90
Fri, 3 Feb 1989	225.69
Thu, 2 Feb 1989	226.42
Wed, 1 Feb 1989	227.25
Tue, 31 Jan 1989	228.02
Mon, 30 Jan 1989	227.67
Fri, 27 Jan 1989	227.54
Thu, 26 Jan 1989	227.14
Wed, 25 Jan 1989	225.83
Tue, 24 Jan 1989	225.56
Mon, 23 Jan 1989	226.69
Fri, 20 Jan 1989	226.53
Thu, 19 Jan 1989	226.40
Wed, 18 Jan 1989	225.31
Tue, 17 Jan 1989	225.99
Mon, 16 Jan 1989	225.82
Fri, 13 Jan 1989	225.14
Thu, 12 Jan 1989	224.87
Wed, 11 Jan 1989	224.64
Tue, 10 Jan 1989	222.74
Mon, 9 Jan 1989	223.36
Fri, 6 Jan 1989	225.17
Thu, 5 Jan 1989	225.55
Wed, 4 Jan 1989	225.81
Tue, 3 Jan 1989	225.57

Monthly averages

January		225.78
February		223.89
March		223.43
April		224.67
May		224.69
June		223.57
July		228.26
August		225.40
September		227.94
October		225.69
November		225.65
December		229.30

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"