Bank of England JPY rates in 1992

Average 1 GBP = 223.72 JPY

The mean of all 254 publications in 1992, ranging from 187.42 to 248.49 JPY.

Every rate of 1992

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1992	189.07
Wed, 30 Dec 1992	188.44
Tue, 29 Dec 1992	187.42
Thu, 24 Dec 1992	189.79
Wed, 23 Dec 1992	189.68
Tue, 22 Dec 1992	189.87
Mon, 21 Dec 1992	192.31
Fri, 18 Dec 1992	193.12
Thu, 17 Dec 1992	194.16
Wed, 16 Dec 1992	194.17
Tue, 15 Dec 1992	194.43
Mon, 14 Dec 1992	193.65
Fri, 11 Dec 1992	193.16
Thu, 10 Dec 1992	193.03
Wed, 9 Dec 1992	194.32
Tue, 8 Dec 1992	197.98
Mon, 7 Dec 1992	196.94
Fri, 4 Dec 1992	194.69
Thu, 3 Dec 1992	194.80
Wed, 2 Dec 1992	192.60
Tue, 1 Dec 1992	190.00
Mon, 30 Nov 1992	188.52
Fri, 27 Nov 1992	188.01
Thu, 26 Nov 1992	188.97
Wed, 25 Nov 1992	189.05
Tue, 24 Nov 1992	188.16
Mon, 23 Nov 1992	188.01
Fri, 20 Nov 1992	188.66
Thu, 19 Nov 1992	189.11
Wed, 18 Nov 1992	189.43
Tue, 17 Nov 1992	188.78
Mon, 16 Nov 1992	189.83
Fri, 13 Nov 1992	191.55
Thu, 12 Nov 1992	188.69
Wed, 11 Nov 1992	188.81
Tue, 10 Nov 1992	188.51
Mon, 9 Nov 1992	188.96
Fri, 6 Nov 1992	189.65
Thu, 5 Nov 1992	189.21
Wed, 4 Nov 1992	190.79
Tue, 3 Nov 1992	189.54
Mon, 2 Nov 1992	190.12
Fri, 30 Oct 1992	192.59
Thu, 29 Oct 1992	193.69
Wed, 28 Oct 1992	193.66
Tue, 27 Oct 1992	192.53
Mon, 26 Oct 1992	193.64
Fri, 23 Oct 1992	196.57
Thu, 22 Oct 1992	196.28
Wed, 21 Oct 1992	197.13
Tue, 20 Oct 1992	196.79
Mon, 19 Oct 1992	195.20
Fri, 16 Oct 1992	199.00
Thu, 15 Oct 1992	204.83
Wed, 14 Oct 1992	206.66
Tue, 13 Oct 1992	208.26
Mon, 12 Oct 1992	206.14
Fri, 9 Oct 1992	206.65
Thu, 8 Oct 1992	204.13
Wed, 7 Oct 1992	206.02
Tue, 6 Oct 1992	205.40
Mon, 5 Oct 1992	204.55
Fri, 2 Oct 1992	205.76
Thu, 1 Oct 1992	209.88
Wed, 30 Sep 1992	213.19
Tue, 29 Sep 1992	211.46
Mon, 28 Sep 1992	206.64
Fri, 25 Sep 1992	206.23
Thu, 24 Sep 1992	205.61
Wed, 23 Sep 1992	205.40
Tue, 22 Sep 1992	207.44
Mon, 21 Sep 1992	211.92
Fri, 18 Sep 1992	217.07
Thu, 17 Sep 1992	220.72
Wed, 16 Sep 1992	230.01
Tue, 15 Sep 1992	233.67
Mon, 14 Sep 1992	235.77
Fri, 11 Sep 1992	239.55
Thu, 10 Sep 1992	243.20
Wed, 9 Sep 1992	243.26
Tue, 8 Sep 1992	245.85
Mon, 7 Sep 1992	246.59
Fri, 4 Sep 1992	245.41
Thu, 3 Sep 1992	245.88
Wed, 2 Sep 1992	246.34
Tue, 1 Sep 1992	245.48
Fri, 28 Aug 1992	244.79
Thu, 27 Aug 1992	247.13
Wed, 26 Aug 1992	247.95
Tue, 25 Aug 1992	248.49
Mon, 24 Aug 1992	248.24
Fri, 21 Aug 1992	244.29
Thu, 20 Aug 1992	245.02
Wed, 19 Aug 1992	244.43
Tue, 18 Aug 1992	243.85
Mon, 17 Aug 1992	242.13
Fri, 14 Aug 1992	242.49
Thu, 13 Aug 1992	245.85
Wed, 12 Aug 1992	246.01
Tue, 11 Aug 1992	246.08
Mon, 10 Aug 1992	246.72
Fri, 7 Aug 1992	245.89
Thu, 6 Aug 1992	243.75
Wed, 5 Aug 1992	243.94
Tue, 4 Aug 1992	244.51
Mon, 3 Aug 1992	245.15
Fri, 31 Jul 1992	245.15
Thu, 30 Jul 1992	244.79
Wed, 29 Jul 1992	245.37
Tue, 28 Jul 1992	245.79
Mon, 27 Jul 1992	244.95
Fri, 24 Jul 1992	242.28
Thu, 23 Jul 1992	241.96
Wed, 22 Jul 1992	241.62
Tue, 21 Jul 1992	239.42
Mon, 20 Jul 1992	240.33
Fri, 17 Jul 1992	242.97
Thu, 16 Jul 1992	242.16
Wed, 15 Jul 1992	240.82
Tue, 14 Jul 1992	238.85
Mon, 13 Jul 1992	240.90
Fri, 10 Jul 1992	240.80
Thu, 9 Jul 1992	238.85
Wed, 8 Jul 1992	239.92
Tue, 7 Jul 1992	239.28
Mon, 6 Jul 1992	237.94
Fri, 3 Jul 1992	238.07
Thu, 2 Jul 1992	238.91
Wed, 1 Jul 1992	238.90
Tue, 30 Jun 1992	239.53
Mon, 29 Jun 1992	238.66
Fri, 26 Jun 1992	238.11
Thu, 25 Jun 1992	237.73
Wed, 24 Jun 1992	237.72
Tue, 23 Jun 1992	236.95
Mon, 22 Jun 1992	236.75
Fri, 19 Jun 1992	236.17
Thu, 18 Jun 1992	236.49
Wed, 17 Jun 1992	235.84
Tue, 16 Jun 1992	235.29
Mon, 15 Jun 1992	235.39
Fri, 12 Jun 1992	234.43
Thu, 11 Jun 1992	234.23
Wed, 10 Jun 1992	234.08
Tue, 9 Jun 1992	233.71
Mon, 8 Jun 1992	233.14
Fri, 5 Jun 1992	232.40
Thu, 4 Jun 1992	232.55
Wed, 3 Jun 1992	231.81
Tue, 2 Jun 1992	232.47
Mon, 1 Jun 1992	232.44
Fri, 29 May 1992	233.57
Thu, 28 May 1992	233.99
Wed, 27 May 1992	234.23
Tue, 26 May 1992	236.11
Fri, 22 May 1992	234.83
Thu, 21 May 1992	236.74
Wed, 20 May 1992	237.24
Tue, 19 May 1992	237.38
Mon, 18 May 1992	236.42
Fri, 15 May 1992	236.60
Thu, 14 May 1992	236.87
Wed, 13 May 1992	236.05
Tue, 12 May 1992	237.53
Mon, 11 May 1992	238.74
Fri, 8 May 1992	238.43
Thu, 7 May 1992	238.18
Wed, 6 May 1992	237.46
Tue, 5 May 1992	236.98
Fri, 1 May 1992	236.78
Thu, 30 Apr 1992	236.66
Wed, 29 Apr 1992	237.01
Tue, 28 Apr 1992	236.13
Mon, 27 Apr 1992	237.08
Fri, 24 Apr 1992	238.36
Thu, 23 Apr 1992	236.99
Wed, 22 Apr 1992	236.28
Tue, 21 Apr 1992	234.68
Thu, 16 Apr 1992	233.70
Wed, 15 Apr 1992	234.67
Tue, 14 Apr 1992	234.90
Mon, 13 Apr 1992	234.44
Fri, 10 Apr 1992	235.03
Thu, 9 Apr 1992	231.15
Wed, 8 Apr 1992	231.15
Tue, 7 Apr 1992	233.13
Mon, 6 Apr 1992	232.47
Fri, 3 Apr 1992	232.77
Thu, 2 Apr 1992	231.85
Wed, 1 Apr 1992	231.60
Tue, 31 Mar 1992	231.19
Mon, 30 Mar 1992	230.98
Fri, 27 Mar 1992	231.15
Thu, 26 Mar 1992	230.42
Wed, 25 Mar 1992	230.95
Tue, 24 Mar 1992	229.98
Mon, 23 Mar 1992	229.78
Fri, 20 Mar 1992	228.91
Thu, 19 Mar 1992	228.12
Wed, 18 Mar 1992	228.40
Tue, 17 Mar 1992	231.06
Mon, 16 Mar 1992	230.03
Fri, 13 Mar 1992	228.36
Thu, 12 Mar 1992	229.48
Wed, 11 Mar 1992	230.64
Tue, 10 Mar 1992	228.16
Mon, 9 Mar 1992	227.55
Fri, 6 Mar 1992	226.10
Thu, 5 Mar 1992	226.64
Wed, 4 Mar 1992	227.65
Tue, 3 Mar 1992	227.64
Mon, 2 Mar 1992	227.07
Fri, 28 Feb 1992	227.13
Thu, 27 Feb 1992	227.19
Wed, 26 Feb 1992	226.41
Tue, 25 Feb 1992	227.35
Mon, 24 Feb 1992	225.67
Fri, 21 Feb 1992	224.75
Thu, 20 Feb 1992	224.73
Wed, 19 Feb 1992	225.17
Tue, 18 Feb 1992	223.91
Mon, 17 Feb 1992	225.16
Fri, 14 Feb 1992	226.01
Thu, 13 Feb 1992	226.60
Wed, 12 Feb 1992	227.84
Tue, 11 Feb 1992	228.97
Mon, 10 Feb 1992	231.48
Fri, 7 Feb 1992	229.64
Thu, 6 Feb 1992	228.19
Wed, 5 Feb 1992	227.44
Tue, 4 Feb 1992	227.23
Mon, 3 Feb 1992	226.12
Fri, 31 Jan 1992	224.51
Thu, 30 Jan 1992	224.25
Wed, 29 Jan 1992	226.51
Tue, 28 Jan 1992	225.46
Mon, 27 Jan 1992	222.73
Fri, 24 Jan 1992	222.95
Thu, 23 Jan 1992	222.74
Wed, 22 Jan 1992	223.42
Tue, 21 Jan 1992	222.05
Mon, 20 Jan 1992	221.83
Fri, 17 Jan 1992	227.41
Thu, 16 Jan 1992	225.49
Wed, 15 Jan 1992	225.00
Tue, 14 Jan 1992	228.04
Mon, 13 Jan 1992	228.26
Fri, 10 Jan 1992	229.12
Thu, 9 Jan 1992	230.90
Wed, 8 Jan 1992	233.56
Tue, 7 Jan 1992	231.99
Mon, 6 Jan 1992	232.84
Fri, 3 Jan 1992	231.22
Thu, 2 Jan 1992	233.03

Monthly averages

January		226.97
February		226.85
March		229.10
April		234.50
May		236.53
June		235.27
July		241.31
August		245.33
September		227.58
October		200.70
November		189.16
December		192.55

Download 1992 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1992-01-01 -d date_to=1992-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"