Bank of England JPY rates in 1993

Average 1 GBP = 166.73 JPY

The mean of all 253 publications in 1993, ranging from 149.32 to 194.47 JPY.

Every rate of 1993

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	164.97
Thu, 30 Dec 1993	165.23
Wed, 29 Dec 1993	166.85
Fri, 24 Dec 1993	166.29
Thu, 23 Dec 1993	166.45
Wed, 22 Dec 1993	165.85
Tue, 21 Dec 1993	165.51
Mon, 20 Dec 1993	164.27
Fri, 17 Dec 1993	163.98
Thu, 16 Dec 1993	163.26
Wed, 15 Dec 1993	162.93
Tue, 14 Dec 1993	162.84
Mon, 13 Dec 1993	162.68
Fri, 10 Dec 1993	163.11
Thu, 9 Dec 1993	162.55
Wed, 8 Dec 1993	162.68
Tue, 7 Dec 1993	161.14
Mon, 6 Dec 1993	162.22
Fri, 3 Dec 1993	161.50
Thu, 2 Dec 1993	160.82
Wed, 1 Dec 1993	161.02
Tue, 30 Nov 1993	161.56
Mon, 29 Nov 1993	162.53
Fri, 26 Nov 1993	160.44
Thu, 25 Nov 1993	161.25
Wed, 24 Nov 1993	161.14
Tue, 23 Nov 1993	161.19
Mon, 22 Nov 1993	159.92
Fri, 19 Nov 1993	159.50
Thu, 18 Nov 1993	158.44
Wed, 17 Nov 1993	158.36
Tue, 16 Nov 1993	158.46
Mon, 15 Nov 1993	158.93
Fri, 12 Nov 1993	157.04
Thu, 11 Nov 1993	157.54
Wed, 10 Nov 1993	158.24
Tue, 9 Nov 1993	158.77
Mon, 8 Nov 1993	160.23
Fri, 5 Nov 1993	160.10
Thu, 4 Nov 1993	160.29
Wed, 3 Nov 1993	158.84
Tue, 2 Nov 1993	159.45
Mon, 1 Nov 1993	160.34
Fri, 29 Oct 1993	161.20
Thu, 28 Oct 1993	160.49
Wed, 27 Oct 1993	160.34
Tue, 26 Oct 1993	159.83
Mon, 25 Oct 1993	161.02
Fri, 22 Oct 1993	160.08
Thu, 21 Oct 1993	160.79
Wed, 20 Oct 1993	159.86
Tue, 19 Oct 1993	159.26
Mon, 18 Oct 1993	161.29
Fri, 15 Oct 1993	161.91
Thu, 14 Oct 1993	162.75
Wed, 13 Oct 1993	161.32
Tue, 12 Oct 1993	162.61
Mon, 11 Oct 1993	162.90
Fri, 8 Oct 1993	162.04
Thu, 7 Oct 1993	160.18
Wed, 6 Oct 1993	160.94
Tue, 5 Oct 1993	159.81
Mon, 4 Oct 1993	160.15
Fri, 1 Oct 1993	158.47
Thu, 30 Sep 1993	158.36
Wed, 29 Sep 1993	159.19
Tue, 28 Sep 1993	158.69
Mon, 27 Sep 1993	160.12
Fri, 24 Sep 1993	159.22
Thu, 23 Sep 1993	159.71
Wed, 22 Sep 1993	161.45
Tue, 21 Sep 1993	162.66
Mon, 20 Sep 1993	159.33
Fri, 17 Sep 1993	160.12
Thu, 16 Sep 1993	160.22
Wed, 15 Sep 1993	164.52
Tue, 14 Sep 1993	163.39
Mon, 13 Sep 1993	164.49
Fri, 10 Sep 1993	164.58
Thu, 9 Sep 1993	163.09
Wed, 8 Sep 1993	162.52
Tue, 7 Sep 1993	160.32
Mon, 6 Sep 1993	159.60
Fri, 3 Sep 1993	160.42
Thu, 2 Sep 1993	158.60
Wed, 1 Sep 1993	158.74
Tue, 31 Aug 1993	155.75
Fri, 27 Aug 1993	156.30
Thu, 26 Aug 1993	156.63
Wed, 25 Aug 1993	155.38
Tue, 24 Aug 1993	155.52
Mon, 23 Aug 1993	155.44
Fri, 20 Aug 1993	158.55
Thu, 19 Aug 1993	156.05
Wed, 18 Aug 1993	153.74
Tue, 17 Aug 1993	151.69
Mon, 16 Aug 1993	149.57
Fri, 13 Aug 1993	149.32
Thu, 12 Aug 1993	150.60
Wed, 11 Aug 1993	153.28
Tue, 10 Aug 1993	154.82
Mon, 9 Aug 1993	156.78
Fri, 6 Aug 1993	155.72
Thu, 5 Aug 1993	155.64
Wed, 4 Aug 1993	157.41
Tue, 3 Aug 1993	156.92
Mon, 2 Aug 1993	155.16
Fri, 30 Jul 1993	155.21
Thu, 29 Jul 1993	158.17
Wed, 28 Jul 1993	156.99
Tue, 27 Jul 1993	158.70
Mon, 26 Jul 1993	160.34
Fri, 23 Jul 1993	159.83
Thu, 22 Jul 1993	161.45
Wed, 21 Jul 1993	164.56
Tue, 20 Jul 1993	163.20
Mon, 19 Jul 1993	162.72
Fri, 16 Jul 1993	160.09
Thu, 15 Jul 1993	160.94
Wed, 14 Jul 1993	161.38
Tue, 13 Jul 1993	161.53
Mon, 12 Jul 1993	161.94
Fri, 9 Jul 1993	162.19
Thu, 8 Jul 1993	161.97
Wed, 7 Jul 1993	161.52
Tue, 6 Jul 1993	163.29
Mon, 5 Jul 1993	164.68
Fri, 2 Jul 1993	163.10
Thu, 1 Jul 1993	161.85
Wed, 30 Jun 1993	159.31
Tue, 29 Jun 1993	161.46
Mon, 28 Jun 1993	158.34
Fri, 25 Jun 1993	157.21
Thu, 24 Jun 1993	160.21
Wed, 23 Jun 1993	161.38
Tue, 22 Jun 1993	164.93
Mon, 21 Jun 1993	165.13
Fri, 18 Jun 1993	163.40
Thu, 17 Jun 1993	161.53
Wed, 16 Jun 1993	160.33
Tue, 15 Jun 1993	160.64
Mon, 14 Jun 1993	160.59
Fri, 11 Jun 1993	161.85
Thu, 10 Jun 1993	161.15
Wed, 9 Jun 1993	160.84
Tue, 8 Jun 1993	161.12
Mon, 7 Jun 1993	163.18
Fri, 4 Jun 1993	164.00
Thu, 3 Jun 1993	165.45
Wed, 2 Jun 1993	165.63
Tue, 1 Jun 1993	166.85
Fri, 28 May 1993	167.45
Thu, 27 May 1993	167.54
Wed, 26 May 1993	168.12
Tue, 25 May 1993	168.99
Mon, 24 May 1993	169.61
Fri, 21 May 1993	169.92
Thu, 20 May 1993	171.42
Wed, 19 May 1993	170.09
Tue, 18 May 1993	170.85
Mon, 17 May 1993	171.06
Fri, 14 May 1993	170.83
Thu, 13 May 1993	170.45
Wed, 12 May 1993	171.60
Tue, 11 May 1993	171.83
Mon, 10 May 1993	172.14
Fri, 7 May 1993	173.73
Thu, 6 May 1993	173.17
Wed, 5 May 1993	172.33
Tue, 4 May 1993	173.47
Fri, 30 Apr 1993	174.47
Thu, 29 Apr 1993	176.19
Wed, 28 Apr 1993	176.55
Tue, 27 Apr 1993	176.21
Mon, 26 Apr 1993	175.73
Fri, 23 Apr 1993	174.16
Thu, 22 Apr 1993	170.32
Wed, 21 Apr 1993	170.41
Tue, 20 Apr 1993	171.05
Mon, 19 Apr 1993	170.66
Fri, 16 Apr 1993	171.60
Thu, 15 Apr 1993	175.28
Wed, 14 Apr 1993	176.83
Tue, 13 Apr 1993	176.79
Thu, 8 Apr 1993	172.95
Wed, 7 Apr 1993	172.31
Tue, 6 Apr 1993	172.84
Mon, 5 Apr 1993	172.77
Fri, 2 Apr 1993	173.80
Thu, 1 Apr 1993	174.06
Wed, 31 Mar 1993	172.91
Tue, 30 Mar 1993	174.68
Mon, 29 Mar 1993	174.05
Fri, 26 Mar 1993	173.56
Thu, 25 Mar 1993	172.93
Wed, 24 Mar 1993	173.32
Tue, 23 Mar 1993	171.47
Mon, 22 Mar 1993	172.13
Fri, 19 Mar 1993	173.03
Thu, 18 Mar 1993	172.28
Wed, 17 Mar 1993	169.62
Tue, 16 Mar 1993	168.99
Mon, 15 Mar 1993	169.62
Fri, 12 Mar 1993	168.91
Thu, 11 Mar 1993	168.77
Wed, 10 Mar 1993	169.38
Tue, 9 Mar 1993	168.62
Mon, 8 Mar 1993	168.81
Fri, 5 Mar 1993	170.33
Thu, 4 Mar 1993	169.72
Wed, 3 Mar 1993	169.65
Tue, 2 Mar 1993	170.72
Mon, 1 Mar 1993	170.73
Fri, 26 Feb 1993	167.41
Thu, 25 Feb 1993	168.44
Wed, 24 Feb 1993	167.62
Tue, 23 Feb 1993	169.80
Mon, 22 Feb 1993	168.97
Fri, 19 Feb 1993	173.45
Thu, 18 Feb 1993	171.91
Wed, 17 Feb 1993	172.79
Tue, 16 Feb 1993	173.27
Mon, 15 Feb 1993	171.56
Fri, 12 Feb 1993	171.05
Thu, 11 Feb 1993	170.18
Wed, 10 Feb 1993	172.78
Tue, 9 Feb 1993	174.18
Mon, 8 Feb 1993	178.70
Fri, 5 Feb 1993	180.29
Thu, 4 Feb 1993	179.94
Wed, 3 Feb 1993	178.51
Tue, 2 Feb 1993	179.80
Mon, 1 Feb 1993	181.48
Fri, 29 Jan 1993	185.87
Thu, 28 Jan 1993	187.47
Wed, 27 Jan 1993	187.75
Tue, 26 Jan 1993	190.35
Mon, 25 Jan 1993	192.91
Fri, 22 Jan 1993	190.54
Thu, 21 Jan 1993	189.68
Wed, 20 Jan 1993	192.31
Tue, 19 Jan 1993	194.35
Mon, 18 Jan 1993	194.47
Fri, 15 Jan 1993	193.26
Thu, 14 Jan 1993	192.84
Wed, 13 Jan 1993	194.24
Tue, 12 Jan 1993	193.36
Mon, 11 Jan 1993	194.46
Fri, 8 Jan 1993	192.70
Thu, 7 Jan 1993	192.82
Wed, 6 Jan 1993	192.45
Tue, 5 Jan 1993	191.76
Mon, 4 Jan 1993	188.09

Monthly averages

January		191.58
February		173.61
March		171.05
April		173.75
May		170.77
June		162.02
July		161.16
August		154.78
September		160.88
October		160.82
November		159.66
December		163.63

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"