Bank of England JPY rates in 1994

Average 1 GBP = 156.40 JPY

The mean of all 252 publications in 1994, ranging from 149.64 to 168.84 JPY.

Every rate of 1994

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	156.01
Thu, 29 Dec 1994	155.44
Wed, 28 Dec 1994	154.97
Fri, 23 Dec 1994	154.96
Thu, 22 Dec 1994	155.28
Wed, 21 Dec 1994	156.20
Tue, 20 Dec 1994	156.47
Mon, 19 Dec 1994	156.35
Fri, 16 Dec 1994	156.50
Thu, 15 Dec 1994	156.60
Wed, 14 Dec 1994	156.65
Tue, 13 Dec 1994	156.78
Mon, 12 Dec 1994	156.20
Fri, 9 Dec 1994	156.18
Thu, 8 Dec 1994	157.08
Wed, 7 Dec 1994	156.70
Tue, 6 Dec 1994	156.64
Mon, 5 Dec 1994	156.45
Fri, 2 Dec 1994	156.60
Thu, 1 Dec 1994	155.71
Wed, 30 Nov 1994	154.89
Tue, 29 Nov 1994	154.70
Mon, 28 Nov 1994	154.13
Fri, 25 Nov 1994	154.39
Thu, 24 Nov 1994	153.68
Wed, 23 Nov 1994	154.44
Tue, 22 Nov 1994	154.03
Mon, 21 Nov 1994	154.21
Fri, 18 Nov 1994	154.54
Thu, 17 Nov 1994	154.46
Wed, 16 Nov 1994	154.60
Tue, 15 Nov 1994	155.50
Mon, 14 Nov 1994	155.99
Fri, 11 Nov 1994	155.95
Thu, 10 Nov 1994	156.55
Wed, 9 Nov 1994	156.79
Tue, 8 Nov 1994	157.02
Mon, 7 Nov 1994	156.93
Fri, 4 Nov 1994	157.40
Thu, 3 Nov 1994	158.40
Wed, 2 Nov 1994	158.04
Tue, 1 Nov 1994	158.16
Mon, 31 Oct 1994	158.12
Fri, 28 Oct 1994	158.06
Thu, 27 Oct 1994	158.67
Wed, 26 Oct 1994	158.42
Tue, 25 Oct 1994	158.52
Mon, 24 Oct 1994	158.24
Fri, 21 Oct 1994	157.80
Thu, 20 Oct 1994	157.63
Wed, 19 Oct 1994	157.27
Tue, 18 Oct 1994	157.81
Mon, 17 Oct 1994	157.30
Fri, 14 Oct 1994	156.41
Thu, 13 Oct 1994	158.00
Wed, 12 Oct 1994	157.84
Tue, 11 Oct 1994	158.66
Mon, 10 Oct 1994	159.22
Fri, 7 Oct 1994	159.40
Thu, 6 Oct 1994	158.34
Wed, 5 Oct 1994	157.92
Tue, 4 Oct 1994	157.38
Mon, 3 Oct 1994	157.48
Fri, 30 Sep 1994	156.06
Thu, 29 Sep 1994	155.73
Wed, 28 Sep 1994	155.77
Tue, 27 Sep 1994	154.73
Mon, 26 Sep 1994	155.35
Fri, 23 Sep 1994	154.22
Thu, 22 Sep 1994	154.59
Wed, 21 Sep 1994	154.27
Tue, 20 Sep 1994	154.10
Mon, 19 Sep 1994	154.86
Fri, 16 Sep 1994	156.53
Thu, 15 Sep 1994	155.32
Wed, 14 Sep 1994	155.11
Tue, 13 Sep 1994	154.54
Mon, 12 Sep 1994	154.66
Fri, 9 Sep 1994	154.04
Thu, 8 Sep 1994	153.59
Wed, 7 Sep 1994	153.12
Tue, 6 Sep 1994	152.91
Mon, 5 Sep 1994	153.62
Fri, 2 Sep 1994	153.52
Thu, 1 Sep 1994	153.43
Wed, 31 Aug 1994	154.01
Tue, 30 Aug 1994	152.85
Fri, 26 Aug 1994	154.65
Thu, 25 Aug 1994	154.85
Wed, 24 Aug 1994	153.30
Tue, 23 Aug 1994	152.93
Mon, 22 Aug 1994	151.94
Fri, 19 Aug 1994	152.45
Thu, 18 Aug 1994	153.02
Wed, 17 Aug 1994	154.23
Tue, 16 Aug 1994	154.65
Mon, 15 Aug 1994	154.57
Fri, 12 Aug 1994	154.62
Thu, 11 Aug 1994	154.99
Wed, 10 Aug 1994	155.79
Tue, 9 Aug 1994	155.72
Mon, 8 Aug 1994	156.28
Fri, 5 Aug 1994	154.84
Thu, 4 Aug 1994	154.18
Wed, 3 Aug 1994	154.26
Tue, 2 Aug 1994	154.57
Mon, 1 Aug 1994	152.08
Fri, 29 Jul 1994	153.94
Thu, 28 Jul 1994	151.70
Wed, 27 Jul 1994	149.99
Tue, 26 Jul 1994	149.64
Mon, 25 Jul 1994	151.55
Fri, 22 Jul 1994	150.63
Thu, 21 Jul 1994	151.79
Wed, 20 Jul 1994	152.96
Tue, 19 Jul 1994	154.52
Mon, 18 Jul 1994	153.82
Fri, 15 Jul 1994	152.47
Thu, 14 Jul 1994	153.66
Wed, 13 Jul 1994	153.54
Tue, 12 Jul 1994	152.20
Mon, 11 Jul 1994	152.32
Fri, 8 Jul 1994	151.83
Thu, 7 Jul 1994	152.46
Wed, 6 Jul 1994	152.16
Tue, 5 Jul 1994	152.20
Mon, 4 Jul 1994	152.08
Fri, 1 Jul 1994	151.88
Thu, 30 Jun 1994	152.16
Wed, 29 Jun 1994	152.63
Tue, 28 Jun 1994	155.01
Mon, 27 Jun 1994	155.29
Fri, 24 Jun 1994	155.87
Thu, 23 Jun 1994	155.62
Wed, 22 Jun 1994	154.48
Tue, 21 Jun 1994	155.74
Mon, 20 Jun 1994	156.99
Fri, 17 Jun 1994	157.39
Thu, 16 Jun 1994	157.07
Wed, 15 Jun 1994	156.20
Tue, 14 Jun 1994	155.77
Mon, 13 Jun 1994	156.66
Fri, 10 Jun 1994	156.71
Thu, 9 Jun 1994	157.01
Wed, 8 Jun 1994	156.67
Tue, 7 Jun 1994	158.53
Mon, 6 Jun 1994	158.80
Fri, 3 Jun 1994	158.33
Thu, 2 Jun 1994	158.78
Wed, 1 Jun 1994	158.71
Tue, 31 May 1994	158.23
Fri, 27 May 1994	157.56
Thu, 26 May 1994	157.62
Wed, 25 May 1994	157.86
Tue, 24 May 1994	157.51
Mon, 23 May 1994	157.25
Fri, 20 May 1994	156.87
Thu, 19 May 1994	156.91
Wed, 18 May 1994	156.20
Tue, 17 May 1994	156.99
Mon, 16 May 1994	157.29
Fri, 13 May 1994	157.15
Thu, 12 May 1994	156.67
Wed, 11 May 1994	155.28
Tue, 10 May 1994	154.86
Mon, 9 May 1994	153.86
Fri, 6 May 1994	153.35
Thu, 5 May 1994	153.71
Wed, 4 May 1994	153.04
Tue, 3 May 1994	152.81
Fri, 29 Apr 1994	153.77
Thu, 28 Apr 1994	153.73
Wed, 27 Apr 1994	154.66
Tue, 26 Apr 1994	154.55
Mon, 25 Apr 1994	153.95
Fri, 22 Apr 1994	154.00
Thu, 21 Apr 1994	155.06
Wed, 20 Apr 1994	153.48
Tue, 19 Apr 1994	152.58
Mon, 18 Apr 1994	152.41
Fri, 15 Apr 1994	152.75
Thu, 14 Apr 1994	153.64
Wed, 13 Apr 1994	152.98
Tue, 12 Apr 1994	152.42
Mon, 11 Apr 1994	152.30
Fri, 8 Apr 1994	155.09
Thu, 7 Apr 1994	153.87
Wed, 6 Apr 1994	153.59
Tue, 5 Apr 1994	151.91
Thu, 31 Mar 1994	152.61
Wed, 30 Mar 1994	153.08
Tue, 29 Mar 1994	154.67
Mon, 28 Mar 1994	156.55
Fri, 25 Mar 1994	156.73
Thu, 24 Mar 1994	158.66
Wed, 23 Mar 1994	158.88
Tue, 22 Mar 1994	157.54
Mon, 21 Mar 1994	157.75
Fri, 18 Mar 1994	157.89
Thu, 17 Mar 1994	158.36
Wed, 16 Mar 1994	157.91
Tue, 15 Mar 1994	158.27
Mon, 14 Mar 1994	158.28
Fri, 11 Mar 1994	157.94
Thu, 10 Mar 1994	158.72
Wed, 9 Mar 1994	157.99
Tue, 8 Mar 1994	156.55
Mon, 7 Mar 1994	157.74
Fri, 4 Mar 1994	157.37
Thu, 3 Mar 1994	155.59
Wed, 2 Mar 1994	155.00
Tue, 1 Mar 1994	155.51
Mon, 28 Feb 1994	154.81
Fri, 25 Feb 1994	156.04
Thu, 24 Feb 1994	155.87
Wed, 23 Feb 1994	155.74
Tue, 22 Feb 1994	155.70
Mon, 21 Feb 1994	156.78
Fri, 18 Feb 1994	154.12
Thu, 17 Feb 1994	153.72
Wed, 16 Feb 1994	153.10
Tue, 15 Feb 1994	152.24
Mon, 14 Feb 1994	153.05
Fri, 11 Feb 1994	158.18
Thu, 10 Feb 1994	158.49
Wed, 9 Feb 1994	157.50
Tue, 8 Feb 1994	160.18
Mon, 7 Feb 1994	160.97
Fri, 4 Feb 1994	161.25
Thu, 3 Feb 1994	161.78
Wed, 2 Feb 1994	161.51
Tue, 1 Feb 1994	162.18
Mon, 31 Jan 1994	163.32
Fri, 28 Jan 1994	164.14
Thu, 27 Jan 1994	163.31
Wed, 26 Jan 1994	164.77
Tue, 25 Jan 1994	166.07
Mon, 24 Jan 1994	167.28
Fri, 21 Jan 1994	166.22
Thu, 20 Jan 1994	167.29
Wed, 19 Jan 1994	165.36
Tue, 18 Jan 1994	165.88
Mon, 17 Jan 1994	165.75
Fri, 14 Jan 1994	165.93
Thu, 13 Jan 1994	167.65
Wed, 12 Jan 1994	168.84
Tue, 11 Jan 1994	167.66
Mon, 10 Jan 1994	167.83
Fri, 7 Jan 1994	166.87
Thu, 6 Jan 1994	167.43
Wed, 5 Jan 1994	167.63
Tue, 4 Jan 1994	167.69

Monthly averages

January		166.35
February		157.16
March		156.94
April		153.51
May		156.05
June		156.38
July		152.25
August		154.13
September		154.55
October		158.02
November		155.67
December		156.19

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"