Bank of England JPY rates in 1995

Average 1 GBP = 148.37 JPY

The mean of all 252 publications in 1995, ranging from 131.16 to 163.83 JPY.

Every rate of 1995

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	159.83
Thu, 28 Dec 1995	159.69
Wed, 27 Dec 1995	160.34
Fri, 22 Dec 1995	157.99
Thu, 21 Dec 1995	156.74
Wed, 20 Dec 1995	156.80
Tue, 19 Dec 1995	157.05
Mon, 18 Dec 1995	156.30
Fri, 15 Dec 1995	157.13
Thu, 14 Dec 1995	156.24
Wed, 13 Dec 1995	155.80
Tue, 12 Dec 1995	155.92
Mon, 11 Dec 1995	155.01
Fri, 8 Dec 1995	154.62
Thu, 7 Dec 1995	155.63
Wed, 6 Dec 1995	156.15
Tue, 5 Dec 1995	156.23
Mon, 4 Dec 1995	154.96
Fri, 1 Dec 1995	155.12
Thu, 30 Nov 1995	155.27
Wed, 29 Nov 1995	155.78
Tue, 28 Nov 1995	156.68
Mon, 27 Nov 1995	158.06
Fri, 24 Nov 1995	158.06
Thu, 23 Nov 1995	157.32
Wed, 22 Nov 1995	157.69
Tue, 21 Nov 1995	157.99
Mon, 20 Nov 1995	156.64
Fri, 17 Nov 1995	158.50
Thu, 16 Nov 1995	159.03
Wed, 15 Nov 1995	157.53
Tue, 14 Nov 1995	158.86
Mon, 13 Nov 1995	158.58
Fri, 10 Nov 1995	158.65
Thu, 9 Nov 1995	160.16
Wed, 8 Nov 1995	161.73
Tue, 7 Nov 1995	162.51
Mon, 6 Nov 1995	162.53
Fri, 3 Nov 1995	163.77
Thu, 2 Nov 1995	163.83
Wed, 1 Nov 1995	162.66
Tue, 31 Oct 1995	161.46
Mon, 30 Oct 1995	160.17
Fri, 27 Oct 1995	160.65
Thu, 26 Oct 1995	160.25
Wed, 25 Oct 1995	160.04
Tue, 24 Oct 1995	158.42
Mon, 23 Oct 1995	157.65
Fri, 20 Oct 1995	157.68
Thu, 19 Oct 1995	158.12
Wed, 18 Oct 1995	158.08
Tue, 17 Oct 1995	157.90
Mon, 16 Oct 1995	158.20
Fri, 13 Oct 1995	158.31
Thu, 12 Oct 1995	157.59
Wed, 11 Oct 1995	158.71
Tue, 10 Oct 1995	158.50
Mon, 9 Oct 1995	158.88
Fri, 6 Oct 1995	159.24
Thu, 5 Oct 1995	159.03
Wed, 4 Oct 1995	159.83
Tue, 3 Oct 1995	160.17
Mon, 2 Oct 1995	159.60
Fri, 29 Sep 1995	156.21
Thu, 28 Sep 1995	157.41
Wed, 27 Sep 1995	157.10
Tue, 26 Sep 1995	158.74
Mon, 25 Sep 1995	156.59
Fri, 22 Sep 1995	156.10
Thu, 21 Sep 1995	157.47
Wed, 20 Sep 1995	159.83
Tue, 19 Sep 1995	161.04
Mon, 18 Sep 1995	160.20
Fri, 15 Sep 1995	160.93
Thu, 14 Sep 1995	158.72
Wed, 13 Sep 1995	158.77
Tue, 12 Sep 1995	156.56
Mon, 11 Sep 1995	154.11
Fri, 8 Sep 1995	154.40
Thu, 7 Sep 1995	152.70
Wed, 6 Sep 1995	152.83
Tue, 5 Sep 1995	152.21
Mon, 4 Sep 1995	151.71
Fri, 1 Sep 1995	151.26
Thu, 31 Aug 1995	151.72
Wed, 30 Aug 1995	152.58
Tue, 29 Aug 1995	151.11
Fri, 25 Aug 1995	149.21
Thu, 24 Aug 1995	149.01
Wed, 23 Aug 1995	148.63
Tue, 22 Aug 1995	148.56
Mon, 21 Aug 1995	149.03
Fri, 18 Aug 1995	149.76
Thu, 17 Aug 1995	150.70
Wed, 16 Aug 1995	151.63
Tue, 15 Aug 1995	150.25
Mon, 14 Aug 1995	147.42
Fri, 11 Aug 1995	147.84
Thu, 10 Aug 1995	147.49
Wed, 9 Aug 1995	146.59
Tue, 8 Aug 1995	146.87
Mon, 7 Aug 1995	146.09
Fri, 4 Aug 1995	146.65
Thu, 3 Aug 1995	145.28
Wed, 2 Aug 1995	145.22
Tue, 1 Aug 1995	141.12
Mon, 31 Jul 1995	140.90
Fri, 28 Jul 1995	141.28
Thu, 27 Jul 1995	140.58
Wed, 26 Jul 1995	140.10
Tue, 25 Jul 1995	139.38
Mon, 24 Jul 1995	139.72
Fri, 21 Jul 1995	141.31
Thu, 20 Jul 1995	140.33
Wed, 19 Jul 1995	140.02
Tue, 18 Jul 1995	140.97
Mon, 17 Jul 1995	141.67
Fri, 14 Jul 1995	140.01
Thu, 13 Jul 1995	140.06
Wed, 12 Jul 1995	139.39
Tue, 11 Jul 1995	138.88
Mon, 10 Jul 1995	138.64
Fri, 7 Jul 1995	138.18
Thu, 6 Jul 1995	136.28
Wed, 5 Jul 1995	135.34
Tue, 4 Jul 1995	135.20
Mon, 3 Jul 1995	135.37
Fri, 30 Jun 1995	135.11
Thu, 29 Jun 1995	135.24
Wed, 28 Jun 1995	133.42
Tue, 27 Jun 1995	133.28
Mon, 26 Jun 1995	133.68
Fri, 23 Jun 1995	135.41
Thu, 22 Jun 1995	135.35
Wed, 21 Jun 1995	135.36
Tue, 20 Jun 1995	135.56
Mon, 19 Jun 1995	135.11
Fri, 16 Jun 1995	135.87
Thu, 15 Jun 1995	135.23
Wed, 14 Jun 1995	135.63
Tue, 13 Jun 1995	134.15
Mon, 12 Jun 1995	134.30
Fri, 9 Jun 1995	134.68
Thu, 8 Jun 1995	135.05
Wed, 7 Jun 1995	134.27
Tue, 6 Jun 1995	135.25
Mon, 5 Jun 1995	134.94
Fri, 2 Jun 1995	133.65
Thu, 1 Jun 1995	135.44
Wed, 31 May 1995	134.65
Tue, 30 May 1995	133.00
Fri, 26 May 1995	133.45
Thu, 25 May 1995	136.28
Wed, 24 May 1995	137.17
Tue, 23 May 1995	136.79
Mon, 22 May 1995	137.52
Fri, 19 May 1995	136.58
Thu, 18 May 1995	136.96
Wed, 17 May 1995	135.97
Tue, 16 May 1995	135.60
Mon, 15 May 1995	135.43
Fri, 12 May 1995	136.42
Thu, 11 May 1995	134.20
Wed, 10 May 1995	132.01
Tue, 9 May 1995	131.83
Fri, 5 May 1995	134.76
Thu, 4 May 1995	135.17
Wed, 3 May 1995	134.53
Tue, 2 May 1995	134.29
Mon, 1 May 1995	135.15
Fri, 28 Apr 1995	135.21
Thu, 27 Apr 1995	135.26
Wed, 26 Apr 1995	135.55
Tue, 25 Apr 1995	131.78
Mon, 24 Apr 1995	133.99
Fri, 21 Apr 1995	133.16
Thu, 20 Apr 1995	133.30
Wed, 19 Apr 1995	131.16
Tue, 18 Apr 1995	131.49
Thu, 13 Apr 1995	133.97
Wed, 12 Apr 1995	133.52
Tue, 11 Apr 1995	133.48
Mon, 10 Apr 1995	132.42
Fri, 7 Apr 1995	135.30
Thu, 6 Apr 1995	137.34
Wed, 5 Apr 1995	138.65
Tue, 4 Apr 1995	138.69
Mon, 3 Apr 1995	139.35
Fri, 31 Mar 1995	140.63
Thu, 30 Mar 1995	143.05
Wed, 29 Mar 1995	142.14
Tue, 28 Mar 1995	142.89
Mon, 27 Mar 1995	142.57
Fri, 24 Mar 1995	141.50
Thu, 23 Mar 1995	140.60
Wed, 22 Mar 1995	141.22
Tue, 21 Mar 1995	141.08
Mon, 20 Mar 1995	141.38
Fri, 17 Mar 1995	141.43
Thu, 16 Mar 1995	142.64
Wed, 15 Mar 1995	143.54
Tue, 14 Mar 1995	144.80
Mon, 13 Mar 1995	143.65
Fri, 10 Mar 1995	144.33
Thu, 9 Mar 1995	146.26
Wed, 8 Mar 1995	146.95
Tue, 7 Mar 1995	148.89
Mon, 6 Mar 1995	152.43
Fri, 3 Mar 1995	152.99
Thu, 2 Mar 1995	152.96
Wed, 1 Mar 1995	152.92
Tue, 28 Feb 1995	152.89
Mon, 27 Feb 1995	153.01
Fri, 24 Feb 1995	153.74
Thu, 23 Feb 1995	154.11
Wed, 22 Feb 1995	154.01
Tue, 21 Feb 1995	153.97
Mon, 20 Feb 1995	153.49
Fri, 17 Feb 1995	153.71
Thu, 16 Feb 1995	153.81
Wed, 15 Feb 1995	153.88
Tue, 14 Feb 1995	153.55
Mon, 13 Feb 1995	154.11
Fri, 10 Feb 1995	154.40
Thu, 9 Feb 1995	153.78
Wed, 8 Feb 1995	153.49
Tue, 7 Feb 1995	154.69
Mon, 6 Feb 1995	155.04
Fri, 3 Feb 1995	155.97
Thu, 2 Feb 1995	157.49
Wed, 1 Feb 1995	157.20
Tue, 31 Jan 1995	157.11
Mon, 30 Jan 1995	156.78
Fri, 27 Jan 1995	157.77
Thu, 26 Jan 1995	158.28
Wed, 25 Jan 1995	158.52
Tue, 24 Jan 1995	159.18
Mon, 23 Jan 1995	159.13
Fri, 20 Jan 1995	157.75
Thu, 19 Jan 1995	156.46
Wed, 18 Jan 1995	156.26
Tue, 17 Jan 1995	155.16
Mon, 16 Jan 1995	154.05
Fri, 13 Jan 1995	154.61
Thu, 12 Jan 1995	155.41
Wed, 11 Jan 1995	155.82
Tue, 10 Jan 1995	156.39
Mon, 9 Jan 1995	156.68
Fri, 6 Jan 1995	157.44
Thu, 5 Jan 1995	157.94
Wed, 4 Jan 1995	158.22
Tue, 3 Jan 1995	156.81

Monthly averages

January		156.94
February		154.32
March		144.82
April		134.65
May		135.13
June		134.82
July		139.22
August		148.31
September		156.42
October		159.02
November		159.17
December		156.71

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"