Bank of England JPY rates in 1996

Average 1 GBP = 170.00 JPY

The mean of all 254 publications in 1996, ranging from 156.99 to 198.68 JPY.

Every rate of 1996

1 GBP in JPY, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1996	198.68
Mon, 30 Dec 1996	195.99
Fri, 27 Dec 1996	195.44
Tue, 24 Dec 1996	191.52
Mon, 23 Dec 1996	190.77
Fri, 20 Dec 1996	190.35
Thu, 19 Dec 1996	189.63
Wed, 18 Dec 1996	190.10
Tue, 17 Dec 1996	190.20
Mon, 16 Dec 1996	189.73
Fri, 13 Dec 1996	188.91
Thu, 12 Dec 1996	188.00
Wed, 11 Dec 1996	186.92
Tue, 10 Dec 1996	187.21
Mon, 9 Dec 1996	186.67
Fri, 6 Dec 1996	185.06
Thu, 5 Dec 1996	183.07
Wed, 4 Dec 1996	185.38
Tue, 3 Dec 1996	187.88
Mon, 2 Dec 1996	191.75
Fri, 29 Nov 1996	191.27
Thu, 28 Nov 1996	190.98
Wed, 27 Nov 1996	189.56
Tue, 26 Nov 1996	188.60
Mon, 25 Nov 1996	188.24
Fri, 22 Nov 1996	187.03
Thu, 21 Nov 1996	188.11
Wed, 20 Nov 1996	186.38
Tue, 19 Nov 1996	186.54
Mon, 18 Nov 1996	186.23
Fri, 15 Nov 1996	185.10
Thu, 14 Nov 1996	185.23
Wed, 13 Nov 1996	184.53
Tue, 12 Nov 1996	183.28
Mon, 11 Nov 1996	183.04
Fri, 8 Nov 1996	183.47
Thu, 7 Nov 1996	183.73
Wed, 6 Nov 1996	186.94
Tue, 5 Nov 1996	187.78
Mon, 4 Nov 1996	187.31
Fri, 1 Nov 1996	186.00
Thu, 31 Oct 1996	185.24
Wed, 30 Oct 1996	185.86
Tue, 29 Oct 1996	183.76
Mon, 28 Oct 1996	184.25
Fri, 25 Oct 1996	181.87
Thu, 24 Oct 1996	179.70
Wed, 23 Oct 1996	180.44
Tue, 22 Oct 1996	180.30
Mon, 21 Oct 1996	179.30
Fri, 18 Oct 1996	179.17
Thu, 17 Oct 1996	177.94
Wed, 16 Oct 1996	177.70
Tue, 15 Oct 1996	177.75
Mon, 14 Oct 1996	176.40
Fri, 11 Oct 1996	175.85
Thu, 10 Oct 1996	174.24
Wed, 9 Oct 1996	174.55
Tue, 8 Oct 1996	173.93
Mon, 7 Oct 1996	174.04
Fri, 4 Oct 1996	174.39
Thu, 3 Oct 1996	174.57
Wed, 2 Oct 1996	175.19
Tue, 1 Oct 1996	174.06
Mon, 30 Sep 1996	174.17
Fri, 27 Sep 1996	173.21
Thu, 26 Sep 1996	172.42
Wed, 25 Sep 1996	172.53
Tue, 24 Sep 1996	171.02
Mon, 23 Sep 1996	170.98
Fri, 20 Sep 1996	170.72
Thu, 19 Sep 1996	169.48
Wed, 18 Sep 1996	170.24
Tue, 17 Sep 1996	171.34
Mon, 16 Sep 1996	171.82
Fri, 13 Sep 1996	171.61
Thu, 12 Sep 1996	171.12
Wed, 11 Sep 1996	171.44
Tue, 10 Sep 1996	171.06
Mon, 9 Sep 1996	170.19
Fri, 6 Sep 1996	170.89
Thu, 5 Sep 1996	171.10
Wed, 4 Sep 1996	170.16
Tue, 3 Sep 1996	171.35
Mon, 2 Sep 1996	170.29
Fri, 30 Aug 1996	169.77
Thu, 29 Aug 1996	168.80
Wed, 28 Aug 1996	169.08
Tue, 27 Aug 1996	167.92
Fri, 23 Aug 1996	168.52
Thu, 22 Aug 1996	167.92
Wed, 21 Aug 1996	167.95
Tue, 20 Aug 1996	167.58
Mon, 19 Aug 1996	166.80
Fri, 16 Aug 1996	167.05
Thu, 15 Aug 1996	167.30
Wed, 14 Aug 1996	167.14
Tue, 13 Aug 1996	166.88
Mon, 12 Aug 1996	166.96
Fri, 9 Aug 1996	167.53
Thu, 8 Aug 1996	167.61
Wed, 7 Aug 1996	166.19
Tue, 6 Aug 1996	164.30
Mon, 5 Aug 1996	164.62
Fri, 2 Aug 1996	164.91
Thu, 1 Aug 1996	166.19
Wed, 31 Jul 1996	166.07
Tue, 30 Jul 1996	167.92
Mon, 29 Jul 1996	168.63
Fri, 26 Jul 1996	168.41
Thu, 25 Jul 1996	168.62
Wed, 24 Jul 1996	167.83
Tue, 23 Jul 1996	167.47
Mon, 22 Jul 1996	166.90
Fri, 19 Jul 1996	167.43
Thu, 18 Jul 1996	168.02
Wed, 17 Jul 1996	168.38
Tue, 16 Jul 1996	170.14
Mon, 15 Jul 1996	171.15
Fri, 12 Jul 1996	171.70
Thu, 11 Jul 1996	171.50
Wed, 10 Jul 1996	171.09
Tue, 9 Jul 1996	171.04
Mon, 8 Jul 1996	172.25
Fri, 5 Jul 1996	172.46
Thu, 4 Jul 1996	172.24
Wed, 3 Jul 1996	172.39
Tue, 2 Jul 1996	171.42
Mon, 1 Jul 1996	170.50
Fri, 28 Jun 1996	170.39
Thu, 27 Jun 1996	168.94
Wed, 26 Jun 1996	168.90
Tue, 25 Jun 1996	168.02
Mon, 24 Jun 1996	167.99
Fri, 21 Jun 1996	167.83
Thu, 20 Jun 1996	166.82
Wed, 19 Jun 1996	166.96
Tue, 18 Jun 1996	166.68
Mon, 17 Jun 1996	168.18
Fri, 14 Jun 1996	167.12
Thu, 13 Jun 1996	166.94
Wed, 12 Jun 1996	167.99
Tue, 11 Jun 1996	168.03
Mon, 10 Jun 1996	167.05
Fri, 7 Jun 1996	168.16
Thu, 6 Jun 1996	168.28
Wed, 5 Jun 1996	168.53
Tue, 4 Jun 1996	168.92
Mon, 3 Jun 1996	167.79
Fri, 31 May 1996	167.35
Thu, 30 May 1996	165.05
Wed, 29 May 1996	165.17
Tue, 28 May 1996	164.26
Fri, 24 May 1996	162.96
Thu, 23 May 1996	161.52
Wed, 22 May 1996	161.44
Tue, 21 May 1996	162.04
Mon, 20 May 1996	162.05
Fri, 17 May 1996	161.62
Thu, 16 May 1996	161.30
Wed, 15 May 1996	161.60
Tue, 14 May 1996	160.47
Mon, 13 May 1996	158.94
Fri, 10 May 1996	160.40
Thu, 9 May 1996	159.56
Wed, 8 May 1996	159.47
Tue, 7 May 1996	158.67
Fri, 3 May 1996	157.37
Thu, 2 May 1996	156.99
Wed, 1 May 1996	157.28
Tue, 30 Apr 1996	157.22
Mon, 29 Apr 1996	157.76
Fri, 26 Apr 1996	159.66
Thu, 25 Apr 1996	161.01
Wed, 24 Apr 1996	161.51
Tue, 23 Apr 1996	161.24
Mon, 22 Apr 1996	161.16
Fri, 19 Apr 1996	162.38
Thu, 18 Apr 1996	162.13
Wed, 17 Apr 1996	163.30
Tue, 16 Apr 1996	163.07
Mon, 15 Apr 1996	163.37
Fri, 12 Apr 1996	164.25
Thu, 11 Apr 1996	164.22
Wed, 10 Apr 1996	164.56
Tue, 9 Apr 1996	165.08
Thu, 4 Apr 1996	163.45
Wed, 3 Apr 1996	163.06
Tue, 2 Apr 1996	163.72
Mon, 1 Apr 1996	164.04
Fri, 29 Mar 1996	163.04
Thu, 28 Mar 1996	162.12
Wed, 27 Mar 1996	162.05
Tue, 26 Mar 1996	161.76
Mon, 25 Mar 1996	161.73
Fri, 22 Mar 1996	163.86
Thu, 21 Mar 1996	163.79
Wed, 20 Mar 1996	163.69
Tue, 19 Mar 1996	162.94
Mon, 18 Mar 1996	162.32
Fri, 15 Mar 1996	161.39
Thu, 14 Mar 1996	160.57
Wed, 13 Mar 1996	160.43
Tue, 12 Mar 1996	160.54
Mon, 11 Mar 1996	160.55
Fri, 8 Mar 1996	161.47
Thu, 7 Mar 1996	161.15
Wed, 6 Mar 1996	161.04
Tue, 5 Mar 1996	160.60
Mon, 4 Mar 1996	160.65
Fri, 1 Mar 1996	161.18
Thu, 29 Feb 1996	160.98
Wed, 28 Feb 1996	160.20
Tue, 27 Feb 1996	160.82
Mon, 26 Feb 1996	160.54
Fri, 23 Feb 1996	161.47
Thu, 22 Feb 1996	162.06
Wed, 21 Feb 1996	162.48
Tue, 20 Feb 1996	163.92
Mon, 19 Feb 1996	160.94
Fri, 16 Feb 1996	163.01
Thu, 15 Feb 1996	163.16
Wed, 14 Feb 1996	164.28
Tue, 13 Feb 1996	164.01
Mon, 12 Feb 1996	163.14
Fri, 9 Feb 1996	163.86
Thu, 8 Feb 1996	164.25
Wed, 7 Feb 1996	163.13
Tue, 6 Feb 1996	162.54
Mon, 5 Feb 1996	161.12
Fri, 2 Feb 1996	162.00
Thu, 1 Feb 1996	162.00
Wed, 31 Jan 1996	161.56
Tue, 30 Jan 1996	161.42
Mon, 29 Jan 1996	160.67
Fri, 26 Jan 1996	160.32
Thu, 25 Jan 1996	161.33
Wed, 24 Jan 1996	161.54
Tue, 23 Jan 1996	160.23
Mon, 22 Jan 1996	160.19
Fri, 19 Jan 1996	159.18
Thu, 18 Jan 1996	160.34
Wed, 17 Jan 1996	161.39
Tue, 16 Jan 1996	162.57
Mon, 15 Jan 1996	162.67
Fri, 12 Jan 1996	162.64
Thu, 11 Jan 1996	161.67
Wed, 10 Jan 1996	162.15
Tue, 9 Jan 1996	162.56
Mon, 8 Jan 1996	163.07
Fri, 5 Jan 1996	162.83
Thu, 4 Jan 1996	164.29
Wed, 3 Jan 1996	161.83
Tue, 2 Jan 1996	161.88

Monthly averages

January		161.65
February		162.38
March		161.76
April		162.31
May		161.21
June		167.98
July		169.72
August		167.19
September		171.29
October		178.28
November		186.64
December		189.66

Download 1996 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the JPY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=JPY \
  -d date_from=1996-01-01 -d date_to=1996-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"