1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1975

Bank of England SAR rates in 1975

Average 1 GBP = 7.8051 SAR

The mean of all 254 publications in 1975, ranging from 7.1197 to 8.6229 SAR.

7.007.508.008.50Mar ’75May ’75Jul ’75Sep ’75Nov ’75

Every rate of 1975

1 GBP in SAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 19757.1415
Tue, 30 Dec 19757.1444
Mon, 29 Dec 19757.1370
Wed, 24 Dec 19757.1415
Tue, 23 Dec 19757.1370
Mon, 22 Dec 19757.1313
Fri, 19 Dec 19757.1197
Thu, 18 Dec 19757.1370
Wed, 17 Dec 19757.1415
Tue, 16 Dec 19757.1271
Mon, 15 Dec 19757.1197
Fri, 12 Dec 19757.1242
Thu, 11 Dec 19757.1341
Wed, 10 Dec 19757.1415
Tue, 9 Dec 19757.1370
Mon, 8 Dec 19757.1370
Fri, 5 Dec 19757.1486
Thu, 4 Dec 19757.1588
Wed, 3 Dec 19757.1415
Tue, 2 Dec 19757.1341
Mon, 1 Dec 19757.1313
Fri, 28 Nov 19757.1313
Thu, 27 Nov 19757.1659
Wed, 26 Nov 19757.1733
Tue, 25 Nov 19757.1938
Mon, 24 Nov 19757.1984
Fri, 21 Nov 19757.2040
Thu, 20 Nov 19757.2217
Wed, 19 Nov 19757.2040
Tue, 18 Nov 19757.1910
Mon, 17 Nov 19757.1807
Fri, 14 Nov 19757.2160
Thu, 13 Nov 19757.2647
Wed, 12 Nov 19757.2859
Tue, 11 Nov 19757.2827
Mon, 10 Nov 19757.2933
Fri, 7 Nov 19757.2827
Thu, 6 Nov 19757.3039
Wed, 5 Nov 19757.2859
Tue, 4 Nov 19757.3071
Mon, 3 Nov 19757.3205
Fri, 31 Oct 19757.3357
Thu, 30 Oct 19757.3205
Wed, 29 Oct 19757.2993
Tue, 28 Oct 19757.2965
Mon, 27 Oct 19757.2993
Fri, 24 Oct 19757.3039
Thu, 23 Oct 19757.2993
Wed, 22 Oct 19757.3251
Tue, 21 Oct 19757.2753
Mon, 20 Oct 19757.2725
Fri, 17 Oct 19757.2573
Thu, 16 Oct 19757.2573
Wed, 15 Oct 19757.2573
Tue, 14 Oct 19757.2263
Mon, 13 Oct 19757.2725
Fri, 10 Oct 19757.2647
Thu, 9 Oct 19757.2291
Wed, 8 Oct 19757.2114
Tue, 7 Oct 19757.2086
Mon, 6 Oct 19757.2114
Fri, 3 Oct 19757.1910
Thu, 2 Oct 19757.1984
Wed, 1 Oct 19757.1984
Tue, 30 Sep 19757.2114
Mon, 29 Sep 19757.1864
Fri, 26 Sep 19757.2188
Thu, 25 Sep 19757.2291
Wed, 24 Sep 19757.2114
Tue, 23 Sep 19757.2160
Mon, 22 Sep 19757.3145
Fri, 19 Sep 19757.3420
Thu, 18 Sep 19757.3389
Wed, 17 Sep 19757.3466
Tue, 16 Sep 19757.3742
Mon, 15 Sep 19757.4268
Fri, 12 Sep 19757.4377
Thu, 11 Sep 19757.4487
Wed, 10 Sep 19757.4487
Tue, 9 Sep 19757.4582
Mon, 8 Sep 19757.4487
Fri, 5 Sep 19757.4441
Thu, 4 Sep 19757.4409
Wed, 3 Sep 19757.4550
Tue, 2 Sep 19757.4441
Mon, 1 Sep 19757.4377
Fri, 29 Aug 19757.4487
Thu, 28 Aug 19757.4472
Wed, 27 Aug 19757.4472
Tue, 26 Aug 19757.4458
Fri, 22 Aug 19757.4345
Thu, 21 Aug 19757.4536
Wed, 20 Aug 19757.4804
Tue, 19 Aug 19757.4741
Mon, 18 Aug 19757.4409
Fri, 15 Aug 19757.4427
Thu, 14 Aug 19757.4409
Wed, 13 Aug 19757.4409
Tue, 12 Aug 19757.4268
Mon, 11 Aug 19757.4208
Fri, 8 Aug 19757.4236
Thu, 7 Aug 19757.4254
Wed, 6 Aug 19757.5140
Tue, 5 Aug 19757.5574
Mon, 4 Aug 19757.5588
Fri, 1 Aug 19757.5881
Thu, 31 Jul 19757.5733
Wed, 30 Jul 19757.6124
Tue, 29 Jul 19757.6556
Mon, 28 Jul 19757.6588
Fri, 25 Jul 19757.6722
Thu, 24 Jul 19757.6722
Wed, 23 Jul 19757.6687
Tue, 22 Jul 19757.6740
Mon, 21 Jul 19757.6521
Fri, 18 Jul 19757.6606
Thu, 17 Jul 19757.6824
Wed, 16 Jul 19757.6838
Tue, 15 Jul 19757.7042
Mon, 14 Jul 19757.7109
Fri, 11 Jul 19757.7465
Thu, 10 Jul 19757.7500
Wed, 9 Jul 19757.7704
Tue, 8 Jul 19757.7313
Mon, 7 Jul 19757.6873
Fri, 4 Jul 19757.7225
Thu, 3 Jul 19757.7296
Wed, 2 Jul 19757.7429
Tue, 1 Jul 19757.7824
Mon, 30 Jun 19757.6236
Fri, 27 Jun 19757.7642
Thu, 26 Jun 19757.8375
Wed, 25 Jun 19757.8693
Tue, 24 Jun 19757.8727
Mon, 23 Jun 19757.9265
Fri, 20 Jun 19757.9282
Thu, 19 Jun 19757.9335
Wed, 18 Jun 19757.9335
Tue, 17 Jun 19757.9282
Mon, 16 Jun 19757.9516
Fri, 13 Jun 19757.9809
Thu, 12 Jun 19757.9534
Wed, 11 Jun 19757.9809
Tue, 10 Jun 19758.0619
Mon, 9 Jun 19758.0881
Fri, 6 Jun 19758.1031
Thu, 5 Jun 19758.1048
Wed, 4 Jun 19758.0919
Tue, 3 Jun 19758.1013
Mon, 2 Jun 19758.0919
Fri, 30 May 19758.0863
Thu, 29 May 19758.0842
Wed, 28 May 19758.1163
Tue, 27 May 19758.1202
Fri, 23 May 19758.1219
Thu, 22 May 19758.1258
Wed, 21 May 19758.0769
Tue, 20 May 19758.0396
Mon, 19 May 19758.0378
Fri, 16 May 19758.0361
Thu, 15 May 19758.0340
Wed, 14 May 19758.0469
Tue, 13 May 19758.0546
Mon, 12 May 19758.0340
Fri, 9 May 19758.0975
Thu, 8 May 19758.1656
Wed, 7 May 19758.1638
Tue, 6 May 19758.1638
Mon, 5 May 19758.1694
Fri, 2 May 19758.1638
Thu, 1 May 19758.1984
Wed, 30 Apr 19758.1746
Tue, 29 Apr 19758.1802
Mon, 28 Apr 19758.1517
Fri, 25 Apr 19758.1746
Thu, 24 Apr 19758.1996
Wed, 23 Apr 19758.2364
Tue, 22 Apr 19758.1802
Mon, 21 Apr 19758.2093
Fri, 18 Apr 19758.2521
Thu, 17 Apr 19758.2267
Wed, 16 Apr 19758.2229
Tue, 15 Apr 19758.2208
Mon, 14 Apr 19758.1899
Fri, 11 Apr 19758.2208
Thu, 10 Apr 19758.2111
Wed, 9 Apr 19758.2639
Tue, 8 Apr 19758.2757
Mon, 7 Apr 19758.2698
Fri, 4 Apr 19758.3073
Thu, 3 Apr 19758.3473
Wed, 2 Apr 19758.3675
Tue, 1 Apr 19758.3675
Thu, 27 Mar 19758.3494
Wed, 26 Mar 19758.3834
Tue, 25 Mar 19758.3939
Mon, 24 Mar 19758.3998
Fri, 21 Mar 19758.4119
Thu, 20 Mar 19758.4241
Wed, 19 Mar 19758.4408
Tue, 18 Mar 19758.4283
Mon, 17 Mar 19758.4060
Fri, 14 Mar 19758.4019
Thu, 13 Mar 19758.3456
Wed, 12 Mar 19758.3754
Tue, 11 Mar 19758.4161
Mon, 10 Mar 19758.3615
Fri, 7 Mar 19758.3675
Thu, 6 Mar 19758.4366
Wed, 5 Mar 19758.4571
Tue, 4 Mar 19758.4425
Mon, 3 Mar 19758.4529
Fri, 28 Feb 19758.6229
Thu, 27 Feb 19758.6187
Wed, 26 Feb 19758.6059
Tue, 25 Feb 19758.5789
Mon, 24 Feb 19758.5999
Fri, 21 Feb 19758.5296
Thu, 20 Feb 19758.5236
Wed, 19 Feb 19758.5111
Tue, 18 Feb 19758.4969
Mon, 17 Feb 19758.4948
Fri, 14 Feb 19758.4866
Thu, 13 Feb 19758.4849
Wed, 12 Feb 19758.4806
Tue, 11 Feb 19758.4586
Mon, 10 Feb 19758.4685
Fri, 7 Feb 19758.4263
Thu, 6 Feb 19758.4064
Wed, 5 Feb 19758.4124
Tue, 4 Feb 19758.4103
Mon, 3 Feb 19758.4302
Fri, 31 Jan 19758.4526
Thu, 30 Jan 19758.4323
Wed, 29 Jan 19758.4163
Tue, 28 Jan 19758.4586
Mon, 27 Jan 19758.5172
Fri, 24 Jan 19758.4604
Thu, 23 Jan 19758.4526
Wed, 22 Jan 19758.4866
Tue, 21 Jan 19758.3904
Mon, 20 Jan 19758.3649
Fri, 17 Jan 19758.3549
Thu, 16 Jan 19758.3549
Wed, 15 Jan 19758.3450
Tue, 14 Jan 19758.3315
Mon, 13 Jan 19758.3567
Fri, 10 Jan 19758.3510
Thu, 9 Jan 19758.3411
Wed, 8 Jan 19758.3372
Tue, 7 Jan 19758.3610
Mon, 6 Jan 19758.3489
Fri, 3 Jan 19758.3120
Thu, 2 Jan 19758.2924

Download 1975 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1975-01-01 -d date_to=1975-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"