1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2012

Bank of England SAR rates in 2012

Average 1 GBP = 5.9446 SAR

The mean of all 252 publications in 2012, ranging from 5.7325 to 6.1017 SAR.

5.806.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in SAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20126.0640
Fri, 28 Dec 20126.0590
Thu, 27 Dec 20126.0477
Mon, 24 Dec 20126.0671
Fri, 21 Dec 20126.0687
Thu, 20 Dec 20126.0978
Wed, 19 Dec 20126.1017
Tue, 18 Dec 20126.0929
Mon, 17 Dec 20126.0747
Fri, 14 Dec 20126.0454
Thu, 13 Dec 20126.0509
Wed, 12 Dec 20126.0444
Tue, 11 Dec 20126.0395
Mon, 10 Dec 20126.0281
Fri, 7 Dec 20126.0082
Thu, 6 Dec 20126.0299
Wed, 5 Dec 20126.0352
Tue, 4 Dec 20126.0404
Mon, 3 Dec 20126.0363
Fri, 30 Nov 20126.0107
Thu, 29 Nov 20126.0144
Wed, 28 Nov 20125.9942
Tue, 27 Nov 20126.0110
Mon, 26 Nov 20126.0093
Fri, 23 Nov 20126.0044
Thu, 22 Nov 20125.9804
Wed, 21 Nov 20125.9756
Tue, 20 Nov 20125.9686
Mon, 19 Nov 20125.9681
Fri, 16 Nov 20125.9427
Thu, 15 Nov 20125.9532
Wed, 14 Nov 20125.9420
Tue, 13 Nov 20125.9600
Mon, 12 Nov 20125.9506
Fri, 9 Nov 20125.9669
Thu, 8 Nov 20125.9896
Wed, 7 Nov 20125.9956
Tue, 6 Nov 20125.9937
Mon, 5 Nov 20125.9900
Fri, 2 Nov 20126.0154
Thu, 1 Nov 20126.0537
Wed, 31 Oct 20126.0416
Tue, 30 Oct 20126.0309
Mon, 29 Oct 20126.0099
Fri, 26 Oct 20126.0362
Thu, 25 Oct 20126.0534
Wed, 24 Oct 20126.0110
Tue, 23 Oct 20125.9773
Mon, 22 Oct 20126.0129
Fri, 19 Oct 20126.0084
Thu, 18 Oct 20126.0504
Wed, 17 Oct 20126.0624
Tue, 16 Oct 20126.0380
Mon, 15 Oct 20126.0197
Fri, 12 Oct 20126.0328
Thu, 11 Oct 20126.0148
Wed, 10 Oct 20126.0080
Tue, 9 Oct 20126.0002
Mon, 8 Oct 20126.0097
Fri, 5 Oct 20126.0725
Thu, 4 Oct 20126.0624
Wed, 3 Oct 20126.0279
Tue, 2 Oct 20126.0519
Mon, 1 Oct 20126.0572
Fri, 28 Sep 20126.0560
Thu, 27 Sep 20126.0718
Wed, 26 Sep 20126.0549
Tue, 25 Sep 20126.0960
Mon, 24 Sep 20126.0734
Fri, 21 Sep 20126.0960
Thu, 20 Sep 20126.0755
Wed, 19 Sep 20126.0836
Tue, 18 Sep 20126.0961
Mon, 17 Sep 20126.1005
Fri, 14 Sep 20126.0926
Thu, 13 Sep 20126.0438
Wed, 12 Sep 20126.0382
Tue, 11 Sep 20126.0241
Mon, 10 Sep 20126.0044
Fri, 7 Sep 20126.0101
Thu, 6 Sep 20125.9752
Wed, 5 Sep 20125.9681
Tue, 4 Sep 20125.9572
Mon, 3 Sep 20125.9619
Fri, 31 Aug 20125.9562
Thu, 30 Aug 20125.9300
Wed, 29 Aug 20125.9363
Tue, 28 Aug 20125.9360
Fri, 24 Aug 20125.9311
Thu, 23 Aug 20125.9585
Wed, 22 Aug 20125.9270
Tue, 21 Aug 20125.9198
Mon, 20 Aug 20125.8898
Fri, 17 Aug 20125.8790
Thu, 16 Aug 20125.9037
Wed, 15 Aug 20125.8860
Tue, 14 Aug 20125.8827
Mon, 13 Aug 20125.8892
Fri, 10 Aug 20125.8848
Thu, 9 Aug 20125.8638
Wed, 8 Aug 20125.8733
Tue, 7 Aug 20125.8691
Mon, 6 Aug 20125.8568
Fri, 3 Aug 20125.8523
Thu, 2 Aug 20125.8200
Wed, 1 Aug 20125.8463
Tue, 31 Jul 20125.8770
Mon, 30 Jul 20125.8864
Fri, 27 Jul 20125.8929
Thu, 26 Jul 20125.8872
Wed, 25 Jul 20125.8032
Tue, 24 Jul 20125.8231
Mon, 23 Jul 20125.8173
Fri, 20 Jul 20125.8632
Thu, 19 Jul 20125.8907
Wed, 18 Jul 20125.8592
Tue, 17 Jul 20125.8389
Mon, 16 Jul 20125.8576
Fri, 13 Jul 20125.8299
Thu, 12 Jul 20125.7768
Wed, 11 Jul 20125.8355
Tue, 10 Jul 20125.8112
Mon, 9 Jul 20125.8214
Fri, 6 Jul 20125.8162
Thu, 5 Jul 20125.8203
Wed, 4 Jul 20125.8421
Tue, 3 Jul 20125.8796
Mon, 2 Jul 20125.8837
Fri, 29 Jun 20125.8830
Thu, 28 Jun 20125.8151
Wed, 27 Jun 20125.8327
Tue, 26 Jun 20125.8497
Mon, 25 Jun 20125.8358
Fri, 22 Jun 20125.8349
Thu, 21 Jun 20125.8726
Wed, 20 Jun 20125.9040
Tue, 19 Jun 20125.8928
Mon, 18 Jun 20125.8770
Fri, 15 Jun 20125.8671
Thu, 14 Jun 20125.8295
Wed, 13 Jun 20125.8442
Tue, 12 Jun 20125.8304
Mon, 11 Jun 20125.8167
Fri, 8 Jun 20125.7818
Thu, 7 Jun 20125.8422
Wed, 6 Jun 20125.7979
Fri, 1 Jun 20125.7507
Thu, 31 May 20125.7725
Wed, 30 May 20125.8253
Tue, 29 May 20125.8799
Mon, 28 May 20125.8901
Fri, 25 May 20125.8640
Thu, 24 May 20125.8805
Wed, 23 May 20125.8934
Tue, 22 May 20125.9247
Mon, 21 May 20125.9266
Fri, 18 May 20125.9277
Thu, 17 May 20125.9300
Wed, 16 May 20125.9697
Tue, 15 May 20126.0151
Mon, 14 May 20126.0395
Fri, 11 May 20126.0371
Thu, 10 May 20126.0603
Wed, 9 May 20126.0374
Tue, 8 May 20126.0528
Fri, 4 May 20126.0597
Thu, 3 May 20126.0761
Wed, 2 May 20126.0774
Tue, 1 May 20126.0830
Mon, 30 Apr 20126.0901
Fri, 27 Apr 20126.0899
Thu, 26 Apr 20126.0702
Wed, 25 Apr 20126.0427
Tue, 24 Apr 20126.0567
Mon, 23 Apr 20126.0363
Fri, 20 Apr 20126.0442
Thu, 19 Apr 20126.0230
Wed, 18 Apr 20126.0119
Tue, 17 Apr 20125.9730
Mon, 16 Apr 20125.9405
Fri, 13 Apr 20125.9568
Thu, 12 Apr 20125.9829
Wed, 11 Apr 20125.9647
Tue, 10 Apr 20125.9397
Thu, 5 Apr 20125.9369
Wed, 4 Apr 20125.9529
Tue, 3 Apr 20125.9901
Mon, 2 Apr 20126.0059
Fri, 30 Mar 20125.9937
Thu, 29 Mar 20125.9662
Wed, 28 Mar 20125.9442
Tue, 27 Mar 20125.9890
Mon, 26 Mar 20125.9770
Fri, 23 Mar 20125.9491
Thu, 22 Mar 20125.9281
Wed, 21 Mar 20125.9434
Tue, 20 Mar 20125.9464
Mon, 19 Mar 20125.9607
Fri, 16 Mar 20125.9421
Thu, 15 Mar 20125.8767
Wed, 14 Mar 20125.8830
Tue, 13 Mar 20125.9018
Mon, 12 Mar 20125.8564
Fri, 9 Mar 20125.8855
Thu, 8 Mar 20125.9318
Wed, 7 Mar 20125.8913
Tue, 6 Mar 20125.9022
Mon, 5 Mar 20125.9528
Fri, 2 Mar 20125.9464
Thu, 1 Mar 20125.9844
Wed, 29 Feb 20125.9917
Tue, 28 Feb 20125.9397
Mon, 27 Feb 20125.9405
Fri, 24 Feb 20125.9472
Thu, 23 Feb 20125.8886
Wed, 22 Feb 20125.8761
Tue, 21 Feb 20125.9328
Mon, 20 Feb 20125.9519
Fri, 17 Feb 20125.9313
Thu, 16 Feb 20125.9063
Wed, 15 Feb 20125.8857
Tue, 14 Feb 20125.8762
Mon, 13 Feb 20125.9223
Fri, 10 Feb 20125.9073
Thu, 9 Feb 20125.9414
Wed, 8 Feb 20125.9343
Tue, 7 Feb 20125.9521
Mon, 6 Feb 20125.9236
Fri, 3 Feb 20125.9251
Thu, 2 Feb 20125.9326
Wed, 1 Feb 20125.9476
Tue, 31 Jan 20125.9180
Mon, 30 Jan 20125.8810
Fri, 27 Jan 20125.8761
Thu, 26 Jan 20125.8870
Wed, 25 Jan 20125.8451
Tue, 24 Jan 20125.8456
Mon, 23 Jan 20125.8484
Fri, 20 Jan 20125.8225
Thu, 19 Jan 20125.8037
Wed, 18 Jan 20125.7781
Tue, 17 Jan 20125.7584
Mon, 16 Jan 20125.7488
Fri, 13 Jan 20125.7325
Thu, 12 Jan 20125.7452
Wed, 11 Jan 20125.7588
Tue, 10 Jan 20125.8082
Mon, 9 Jan 20125.7926
Fri, 6 Jan 20125.7785
Thu, 5 Jan 20125.8055
Wed, 4 Jan 20125.8535
Tue, 3 Jan 20125.8638

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"