1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2008

Bank of England SAR rates in 2008

Average 1 GBP = 6.9496 SAR

The mean of all 254 publications in 2008, ranging from 5.3953 to 7.6012 SAR.

6.007.00Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 GBP in SAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 20085.3953
Tue, 30 Dec 20085.4146
Mon, 29 Dec 20085.4662
Wed, 24 Dec 20085.5246
Tue, 23 Dec 20085.5140
Mon, 22 Dec 20085.5272
Fri, 19 Dec 20085.5966
Thu, 18 Dec 20085.7544
Wed, 17 Dec 20085.7871
Tue, 16 Dec 20085.7366
Mon, 15 Dec 20085.7631
Fri, 12 Dec 20085.5984
Thu, 11 Dec 20085.6064
Wed, 10 Dec 20085.5599
Tue, 9 Dec 20085.5518
Mon, 8 Dec 20085.5751
Fri, 5 Dec 20085.4648
Thu, 4 Dec 20085.5110
Wed, 3 Dec 20085.5605
Tue, 2 Dec 20085.6036
Mon, 1 Dec 20085.5670
Fri, 28 Nov 20085.7567
Thu, 27 Nov 20085.7814
Wed, 26 Nov 20085.7769
Tue, 25 Nov 20085.7387
Mon, 24 Nov 20085.6610
Fri, 21 Nov 20085.5467
Thu, 20 Nov 20085.5432
Wed, 19 Nov 20085.6693
Tue, 18 Nov 20085.6321
Mon, 17 Nov 20085.6205
Fri, 14 Nov 20085.5629
Thu, 13 Nov 20085.5560
Wed, 12 Nov 20085.6456
Tue, 11 Nov 20085.7823
Mon, 10 Nov 20085.8868
Fri, 7 Nov 20085.9202
Thu, 6 Nov 20085.9600
Wed, 5 Nov 20085.9844
Tue, 4 Nov 20086.0346
Mon, 3 Nov 20085.9351
Fri, 31 Oct 20086.0673
Thu, 30 Oct 20086.1019
Wed, 29 Oct 20086.1127
Tue, 28 Oct 20085.8463
Mon, 27 Oct 20085.8002
Fri, 24 Oct 20085.9413
Thu, 23 Oct 20086.0772
Wed, 22 Oct 20086.1277
Tue, 21 Oct 20086.3645
Mon, 20 Oct 20086.4419
Fri, 17 Oct 20086.4852
Thu, 16 Oct 20086.4652
Wed, 15 Oct 20086.5373
Tue, 14 Oct 20086.5920
Mon, 13 Oct 20086.5510
Fri, 10 Oct 20086.3830
Thu, 9 Oct 20086.4815
Wed, 8 Oct 20086.5392
Tue, 7 Oct 20086.6361
Mon, 6 Oct 20086.5255
Fri, 3 Oct 20086.6713
Thu, 2 Oct 20086.6059
Wed, 1 Oct 20086.6514
Tue, 30 Sep 20086.7025
Mon, 29 Sep 20086.8026
Fri, 26 Sep 20086.9203
Thu, 25 Sep 20086.9353
Wed, 24 Sep 20086.9535
Tue, 23 Sep 20086.9657
Mon, 22 Sep 20086.9248
Fri, 19 Sep 20086.8635
Thu, 18 Sep 20086.8326
Wed, 17 Sep 20086.7362
Tue, 16 Sep 20086.6561
Mon, 15 Sep 20086.7273
Fri, 12 Sep 20086.6978
Thu, 11 Sep 20086.5655
Wed, 10 Sep 20086.5825
Tue, 9 Sep 20086.6159
Mon, 8 Sep 20086.6168
Fri, 5 Sep 20086.6260
Thu, 4 Sep 20086.6467
Wed, 3 Sep 20086.6622
Tue, 2 Sep 20086.6992
Mon, 1 Sep 20086.7462
Fri, 29 Aug 20086.8394
Thu, 28 Aug 20086.8606
Wed, 27 Aug 20086.8944
Tue, 26 Aug 20086.8955
Fri, 22 Aug 20086.9694
Thu, 21 Aug 20087.0359
Wed, 20 Aug 20086.9705
Tue, 19 Aug 20086.9836
Mon, 18 Aug 20086.9975
Fri, 15 Aug 20086.9877
Thu, 14 Aug 20087.0326
Wed, 13 Aug 20086.9949
Tue, 12 Aug 20087.1306
Mon, 11 Aug 20087.1918
Fri, 8 Aug 20087.1852
Thu, 7 Aug 20087.2923
Wed, 6 Aug 20087.3161
Tue, 5 Aug 20087.3320
Mon, 4 Aug 20087.3720
Fri, 1 Aug 20087.4029
Thu, 31 Jul 20087.4293
Wed, 30 Jul 20087.4232
Tue, 29 Jul 20087.4288
Mon, 28 Jul 20087.4676
Fri, 25 Jul 20087.4518
Thu, 24 Jul 20087.4351
Wed, 23 Jul 20087.4866
Tue, 22 Jul 20087.4863
Mon, 21 Jul 20087.4836
Fri, 18 Jul 20087.4853
Thu, 17 Jul 20087.5251
Wed, 16 Jul 20087.4775
Tue, 15 Jul 20087.5116
Mon, 14 Jul 20087.4706
Fri, 11 Jul 20087.4579
Thu, 10 Jul 20087.4189
Wed, 9 Jul 20087.4211
Tue, 8 Jul 20087.3954
Mon, 7 Jul 20087.3874
Fri, 4 Jul 20087.4336
Thu, 3 Jul 20087.4351
Wed, 2 Jul 20087.4709
Tue, 1 Jul 20087.4676
Mon, 30 Jun 20087.4625
Fri, 27 Jun 20087.4674
Thu, 26 Jun 20087.4586
Wed, 25 Jun 20087.3796
Tue, 24 Jun 20087.3914
Mon, 23 Jun 20087.3474
Fri, 20 Jun 20087.4083
Thu, 19 Jun 20087.3916
Wed, 18 Jun 20087.3442
Tue, 17 Jun 20087.3230
Mon, 16 Jun 20087.3647
Fri, 13 Jun 20087.2928
Thu, 12 Jun 20087.2973
Wed, 11 Jun 20087.3637
Tue, 10 Jun 20087.3234
Mon, 9 Jun 20087.4130
Fri, 6 Jun 20087.3875
Thu, 5 Jun 20087.3309
Wed, 4 Jun 20087.3274
Tue, 3 Jun 20087.3754
Mon, 2 Jun 20087.3651
Fri, 30 May 20087.4121
Thu, 29 May 20087.4144
Wed, 28 May 20087.4286
Tue, 27 May 20087.4061
Fri, 23 May 20087.4331
Thu, 22 May 20087.4307
Wed, 21 May 20087.3671
Tue, 20 May 20087.3829
Mon, 19 May 20087.3090
Fri, 16 May 20087.3275
Thu, 15 May 20087.3000
Wed, 14 May 20087.2823
Tue, 13 May 20087.3005
Mon, 12 May 20087.3555
Fri, 9 May 20087.2988
Thu, 8 May 20087.3371
Wed, 7 May 20087.3187
Tue, 6 May 20087.4134
Fri, 2 May 20087.4080
Thu, 1 May 20087.4051
Wed, 30 Apr 20087.4271
Tue, 29 Apr 20087.3939
Mon, 28 Apr 20087.4817
Fri, 25 Apr 20087.4590
Thu, 24 Apr 20087.3996
Wed, 23 Apr 20087.4277
Tue, 22 Apr 20087.4810
Mon, 21 Apr 20087.4298
Fri, 18 Apr 20087.4911
Thu, 17 Apr 20087.4474
Wed, 16 Apr 20087.4112
Tue, 15 Apr 20087.3600
Mon, 14 Apr 20087.4404
Fri, 11 Apr 20087.3941
Thu, 10 Apr 20087.4211
Wed, 9 Apr 20087.4037
Tue, 8 Apr 20087.3821
Mon, 7 Apr 20087.4618
Fri, 4 Apr 20087.4794
Thu, 3 Apr 20087.4838
Wed, 2 Apr 20087.4305
Tue, 1 Apr 20087.4087
Mon, 31 Mar 20087.4561
Fri, 28 Mar 20087.4616
Thu, 27 Mar 20087.5392
Wed, 26 Mar 20087.5081
Tue, 25 Mar 20087.5001
Thu, 20 Mar 20087.4333
Wed, 19 Mar 20087.4469
Tue, 18 Mar 20087.5803
Mon, 17 Mar 20087.4882
Fri, 14 Mar 20087.5939
Thu, 13 Mar 20087.6012
Wed, 12 Mar 20087.5769
Tue, 11 Mar 20087.5139
Mon, 10 Mar 20087.5629
Fri, 7 Mar 20087.5521
Thu, 6 Mar 20087.5375
Wed, 5 Mar 20087.4614
Tue, 4 Mar 20087.4479
Mon, 3 Mar 20087.4314
Fri, 29 Feb 20087.4486
Thu, 28 Feb 20087.4503
Wed, 27 Feb 20087.4529
Tue, 26 Feb 20087.3948
Mon, 25 Feb 20087.3802
Fri, 22 Feb 20087.3761
Thu, 21 Feb 20087.3504
Wed, 20 Feb 20087.2778
Tue, 19 Feb 20087.3178
Mon, 18 Feb 20087.3196
Fri, 15 Feb 20087.3615
Thu, 14 Feb 20087.3948
Wed, 13 Feb 20087.3607
Tue, 12 Feb 20087.3515
Mon, 11 Feb 20087.3041
Fri, 8 Feb 20087.2990
Thu, 7 Feb 20087.2812
Wed, 6 Feb 20087.3507
Tue, 5 Feb 20087.3672
Mon, 4 Feb 20087.4091
Fri, 1 Feb 20087.3809
Thu, 31 Jan 20087.4518
Wed, 30 Jan 20087.4571
Tue, 29 Jan 20087.4498
Mon, 28 Jan 20087.4500
Fri, 25 Jan 20087.4340
Thu, 24 Jan 20087.3937
Wed, 23 Jan 20087.3106
Tue, 22 Jan 20087.3530
Mon, 21 Jan 20087.2934
Fri, 18 Jan 20087.3269
Thu, 17 Jan 20087.4150
Wed, 16 Jan 20087.3674
Tue, 15 Jan 20087.3910
Mon, 14 Jan 20087.3441
Fri, 11 Jan 20087.3444
Thu, 10 Jan 20087.3412
Wed, 9 Jan 20087.3460
Tue, 8 Jan 20087.4038
Mon, 7 Jan 20087.4121
Fri, 4 Jan 20087.4050
Thu, 3 Jan 20087.3967
Wed, 2 Jan 20087.4265

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"