Bank of England SAR rates in 2003
Average 1 GBP =
6.1329
SAR
Every rate of 2003
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 6.7148 |
| Tue, 30 Dec 2003 | 6.6767 |
| Mon, 29 Dec 2003 | 6.6424 |
| Wed, 24 Dec 2003 | 6.6522 |
| Tue, 23 Dec 2003 | 6.6230 |
| Mon, 22 Dec 2003 | 6.6075 |
| Fri, 19 Dec 2003 | 6.6094 |
| Thu, 18 Dec 2003 | 6.6283 |
| Wed, 17 Dec 2003 | 6.6073 |
| Tue, 16 Dec 2003 | 6.5619 |
| Mon, 15 Dec 2003 | 6.5506 |
| Fri, 12 Dec 2003 | 6.5485 |
| Thu, 11 Dec 2003 | 6.5312 |
| Wed, 10 Dec 2003 | 6.5494 |
| Tue, 9 Dec 2003 | 6.5313 |
| Mon, 8 Dec 2003 | 6.4984 |
| Fri, 5 Dec 2003 | 6.4727 |
| Thu, 4 Dec 2003 | 6.4494 |
| Wed, 3 Dec 2003 | 6.4804 |
| Tue, 2 Dec 2003 | 6.4839 |
| Mon, 1 Dec 2003 | 6.4571 |
| Fri, 28 Nov 2003 | 6.4505 |
| Thu, 27 Nov 2003 | 6.4296 |
| Wed, 26 Nov 2003 | 6.4098 |
| Tue, 25 Nov 2003 | 6.3654 |
| Mon, 24 Nov 2003 | 6.3588 |
| Fri, 21 Nov 2003 | 6.3922 |
| Thu, 20 Nov 2003 | 6.3897 |
| Wed, 19 Nov 2003 | 6.3741 |
| Tue, 18 Nov 2003 | 6.3723 |
| Mon, 17 Nov 2003 | 6.3380 |
| Fri, 14 Nov 2003 | 6.3199 |
| Thu, 13 Nov 2003 | 6.3232 |
| Wed, 12 Nov 2003 | 6.2861 |
| Tue, 11 Nov 2003 | 6.2483 |
| Mon, 10 Nov 2003 | 6.2723 |
| Fri, 7 Nov 2003 | 6.2608 |
| Thu, 6 Nov 2003 | 6.2650 |
| Wed, 5 Nov 2003 | 6.3103 |
| Tue, 4 Nov 2003 | 6.2946 |
| Mon, 3 Nov 2003 | 6.3062 |
| Fri, 31 Oct 2003 | 6.3651 |
| Thu, 30 Oct 2003 | 6.3781 |
| Wed, 29 Oct 2003 | 6.3793 |
| Tue, 28 Oct 2003 | 6.3543 |
| Mon, 27 Oct 2003 | 6.3608 |
| Fri, 24 Oct 2003 | 6.3672 |
| Thu, 23 Oct 2003 | 6.3477 |
| Wed, 22 Oct 2003 | 6.3360 |
| Tue, 21 Oct 2003 | 6.2882 |
| Mon, 20 Oct 2003 | 6.2861 |
| Fri, 17 Oct 2003 | 6.2702 |
| Thu, 16 Oct 2003 | 6.3050 |
| Wed, 15 Oct 2003 | 6.2555 |
| Tue, 14 Oct 2003 | 6.2515 |
| Mon, 13 Oct 2003 | 6.2463 |
| Fri, 10 Oct 2003 | 6.2502 |
| Thu, 9 Oct 2003 | 6.2359 |
| Wed, 8 Oct 2003 | 6.2266 |
| Tue, 7 Oct 2003 | 6.2545 |
| Mon, 6 Oct 2003 | 6.2704 |
| Fri, 3 Oct 2003 | 6.2526 |
| Thu, 2 Oct 2003 | 6.2632 |
| Wed, 1 Oct 2003 | 6.2548 |
| Tue, 30 Sep 2003 | 6.2306 |
| Mon, 29 Sep 2003 | 6.2256 |
| Fri, 26 Sep 2003 | 6.2234 |
| Thu, 25 Sep 2003 | 6.2325 |
| Wed, 24 Sep 2003 | 6.2122 |
| Tue, 23 Sep 2003 | 6.2018 |
| Mon, 22 Sep 2003 | 6.1803 |
| Fri, 19 Sep 2003 | 6.1163 |
| Thu, 18 Sep 2003 | 6.0624 |
| Wed, 17 Sep 2003 | 6.0138 |
| Tue, 16 Sep 2003 | 5.9628 |
| Mon, 15 Sep 2003 | 6.0096 |
| Fri, 12 Sep 2003 | 6.0177 |
| Thu, 11 Sep 2003 | 5.9813 |
| Wed, 10 Sep 2003 | 5.9633 |
| Tue, 9 Sep 2003 | 5.9584 |
| Mon, 8 Sep 2003 | 5.9491 |
| Fri, 5 Sep 2003 | 5.9463 |
| Thu, 4 Sep 2003 | 5.9287 |
| Wed, 3 Sep 2003 | 5.8874 |
| Tue, 2 Sep 2003 | 5.8938 |
| Mon, 1 Sep 2003 | 5.8928 |
| Fri, 29 Aug 2003 | 5.9312 |
| Thu, 28 Aug 2003 | 5.9198 |
| Wed, 27 Aug 2003 | 5.8986 |
| Tue, 26 Aug 2003 | 5.8921 |
| Fri, 22 Aug 2003 | 5.9003 |
| Thu, 21 Aug 2003 | 5.9321 |
| Wed, 20 Aug 2003 | 5.9720 |
| Tue, 19 Aug 2003 | 5.9423 |
| Mon, 18 Aug 2003 | 5.9661 |
| Fri, 15 Aug 2003 | 5.9774 |
| Thu, 14 Aug 2003 | 6.0014 |
| Wed, 13 Aug 2003 | 6.0322 |
| Tue, 12 Aug 2003 | 6.0091 |
| Mon, 11 Aug 2003 | 6.0111 |
| Fri, 8 Aug 2003 | 6.0362 |
| Thu, 7 Aug 2003 | 6.0653 |
| Wed, 6 Aug 2003 | 6.0459 |
| Tue, 5 Aug 2003 | 6.0283 |
| Mon, 4 Aug 2003 | 6.0391 |
| Fri, 1 Aug 2003 | 6.0302 |
| Thu, 31 Jul 2003 | 6.0285 |
| Wed, 30 Jul 2003 | 6.0645 |
| Tue, 29 Jul 2003 | 6.0969 |
| Mon, 28 Jul 2003 | 6.0951 |
| Fri, 25 Jul 2003 | 6.0840 |
| Thu, 24 Jul 2003 | 6.0497 |
| Wed, 23 Jul 2003 | 6.0352 |
| Tue, 22 Jul 2003 | 6.0014 |
| Mon, 21 Jul 2003 | 5.9879 |
| Fri, 18 Jul 2003 | 5.9397 |
| Thu, 17 Jul 2003 | 5.9622 |
| Wed, 16 Jul 2003 | 5.9831 |
| Tue, 15 Jul 2003 | 6.0091 |
| Mon, 14 Jul 2003 | 6.0949 |
| Fri, 11 Jul 2003 | 6.1189 |
| Thu, 10 Jul 2003 | 6.1088 |
| Wed, 9 Jul 2003 | 6.1120 |
| Tue, 8 Jul 2003 | 6.1338 |
| Mon, 7 Jul 2003 | 6.1886 |
| Fri, 4 Jul 2003 | 6.2535 |
| Thu, 3 Jul 2003 | 6.2702 |
| Wed, 2 Jul 2003 | 6.2422 |
| Tue, 1 Jul 2003 | 6.2349 |
| Mon, 30 Jun 2003 | 6.1886 |
| Fri, 27 Jun 2003 | 6.1896 |
| Thu, 26 Jun 2003 | 6.2380 |
| Wed, 25 Jun 2003 | 6.2788 |
| Tue, 24 Jun 2003 | 6.2420 |
| Mon, 23 Jun 2003 | 6.2493 |
| Fri, 20 Jun 2003 | 6.2495 |
| Thu, 19 Jun 2003 | 6.2840 |
| Wed, 18 Jun 2003 | 6.2902 |
| Tue, 17 Jun 2003 | 6.3337 |
| Mon, 16 Jun 2003 | 6.3030 |
| Fri, 13 Jun 2003 | 6.2514 |
| Thu, 12 Jun 2003 | 6.2590 |
| Wed, 11 Jun 2003 | 6.2548 |
| Tue, 10 Jun 2003 | 6.1847 |
| Mon, 9 Jun 2003 | 6.1805 |
| Fri, 6 Jun 2003 | 6.2380 |
| Thu, 5 Jun 2003 | 6.2048 |
| Wed, 4 Jun 2003 | 6.1208 |
| Tue, 3 Jun 2003 | 6.1120 |
| Mon, 2 Jun 2003 | 6.1259 |
| Fri, 30 May 2003 | 6.1428 |
| Thu, 29 May 2003 | 6.1866 |
| Wed, 28 May 2003 | 6.1268 |
| Tue, 27 May 2003 | 6.1549 |
| Fri, 23 May 2003 | 6.1420 |
| Thu, 22 May 2003 | 6.1228 |
| Wed, 21 May 2003 | 6.1652 |
| Tue, 20 May 2003 | 6.1330 |
| Mon, 19 May 2003 | 6.1378 |
| Fri, 16 May 2003 | 6.0921 |
| Thu, 15 May 2003 | 6.0910 |
| Wed, 14 May 2003 | 6.0762 |
| Tue, 13 May 2003 | 6.0304 |
| Mon, 12 May 2003 | 6.0408 |
| Fri, 9 May 2003 | 6.0088 |
| Thu, 8 May 2003 | 6.0014 |
| Wed, 7 May 2003 | 5.9705 |
| Tue, 6 May 2003 | 6.0555 |
| Fri, 2 May 2003 | 6.0136 |
| Thu, 1 May 2003 | 6.0419 |
| Wed, 30 Apr 2003 | 5.9926 |
| Tue, 29 Apr 2003 | 5.9648 |
| Mon, 28 Apr 2003 | 5.9633 |
| Fri, 25 Apr 2003 | 5.9658 |
| Thu, 24 Apr 2003 | 5.9763 |
| Wed, 23 Apr 2003 | 5.9320 |
| Tue, 22 Apr 2003 | 5.9141 |
| Thu, 17 Apr 2003 | 5.9206 |
| Wed, 16 Apr 2003 | 5.9094 |
| Tue, 15 Apr 2003 | 5.8910 |
| Mon, 14 Apr 2003 | 5.9066 |
| Fri, 11 Apr 2003 | 5.8919 |
| Thu, 10 Apr 2003 | 5.8955 |
| Wed, 9 Apr 2003 | 5.8295 |
| Tue, 8 Apr 2003 | 5.8116 |
| Mon, 7 Apr 2003 | 5.8126 |
| Fri, 4 Apr 2003 | 5.8504 |
| Thu, 3 Apr 2003 | 5.8890 |
| Wed, 2 Apr 2003 | 5.8856 |
| Tue, 1 Apr 2003 | 5.9049 |
| Mon, 31 Mar 2003 | 5.9273 |
| Fri, 28 Mar 2003 | 5.8797 |
| Thu, 27 Mar 2003 | 5.8918 |
| Wed, 26 Mar 2003 | 5.9020 |
| Tue, 25 Mar 2003 | 5.8955 |
| Mon, 24 Mar 2003 | 5.9094 |
| Fri, 21 Mar 2003 | 5.8626 |
| Thu, 20 Mar 2003 | 5.8696 |
| Wed, 19 Mar 2003 | 5.8624 |
| Tue, 18 Mar 2003 | 5.8632 |
| Mon, 17 Mar 2003 | 5.9141 |
| Fri, 14 Mar 2003 | 5.9499 |
| Thu, 13 Mar 2003 | 6.0254 |
| Wed, 12 Mar 2003 | 6.0458 |
| Tue, 11 Mar 2003 | 6.0231 |
| Mon, 10 Mar 2003 | 5.9984 |
| Fri, 7 Mar 2003 | 6.0185 |
| Thu, 6 Mar 2003 | 6.0103 |
| Wed, 5 Mar 2003 | 6.0034 |
| Tue, 4 Mar 2003 | 5.9320 |
| Mon, 3 Mar 2003 | 5.9273 |
| Fri, 28 Feb 2003 | 5.9068 |
| Thu, 27 Feb 2003 | 5.9209 |
| Wed, 26 Feb 2003 | 5.9356 |
| Tue, 25 Feb 2003 | 5.8955 |
| Mon, 24 Feb 2003 | 5.9461 |
| Fri, 21 Feb 2003 | 5.9717 |
| Thu, 20 Feb 2003 | 5.9782 |
| Wed, 19 Feb 2003 | 5.9810 |
| Tue, 18 Feb 2003 | 5.9705 |
| Mon, 17 Feb 2003 | 6.0014 |
| Fri, 14 Feb 2003 | 6.0495 |
| Thu, 13 Feb 2003 | 6.0808 |
| Wed, 12 Feb 2003 | 6.0611 |
| Tue, 11 Feb 2003 | 6.0652 |
| Mon, 10 Feb 2003 | 6.1096 |
| Fri, 7 Feb 2003 | 6.1208 |
| Thu, 6 Feb 2003 | 6.1489 |
| Wed, 5 Feb 2003 | 6.1722 |
| Tue, 4 Feb 2003 | 6.1762 |
| Mon, 3 Feb 2003 | 6.1469 |
| Fri, 31 Jan 2003 | 6.1639 |
| Thu, 30 Jan 2003 | 6.1761 |
| Wed, 29 Jan 2003 | 6.1771 |
| Tue, 28 Jan 2003 | 6.1487 |
| Mon, 27 Jan 2003 | 6.1236 |
| Fri, 24 Jan 2003 | 6.1146 |
| Thu, 23 Jan 2003 | 6.0872 |
| Wed, 22 Jan 2003 | 6.0507 |
| Tue, 21 Jan 2003 | 6.0362 |
| Mon, 20 Jan 2003 | 6.0312 |
| Fri, 17 Jan 2003 | 6.0673 |
| Thu, 16 Jan 2003 | 6.0244 |
| Wed, 15 Jan 2003 | 6.0188 |
| Tue, 14 Jan 2003 | 6.0370 |
| Mon, 13 Jan 2003 | 6.0207 |
| Fri, 10 Jan 2003 | 6.0304 |
| Thu, 9 Jan 2003 | 6.0249 |
| Wed, 8 Jan 2003 | 5.9987 |
| Tue, 7 Jan 2003 | 6.0254 |
| Mon, 6 Jan 2003 | 6.0409 |
| Fri, 3 Jan 2003 | 6.0109 |
| Thu, 2 Jan 2003 | 5.9919 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"