1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2016

Bank of England SAR rates in 2016

Average 1 GBP = 5.0791 SAR

The mean of all 253 publications in 2016, ranging from 4.5504 to 5.5495 SAR.

4.505.005.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 20164.6146
Thu, 29 Dec 20164.5857
Wed, 28 Dec 20164.5876
Fri, 23 Dec 20164.5972
Thu, 22 Dec 20164.6131
Wed, 21 Dec 20164.6425
Tue, 20 Dec 20164.6344
Mon, 19 Dec 20164.6487
Fri, 16 Dec 20164.6645
Thu, 15 Dec 20164.6545
Wed, 14 Dec 20164.7635
Tue, 13 Dec 20164.7580
Mon, 12 Dec 20164.7519
Fri, 9 Dec 20164.7130
Thu, 8 Dec 20164.7099
Wed, 7 Dec 20164.7294
Tue, 6 Dec 20164.7680
Mon, 5 Dec 20164.7659
Fri, 2 Dec 20164.7474
Thu, 1 Dec 20164.7341
Wed, 30 Nov 20164.6876
Tue, 29 Nov 20164.6911
Mon, 28 Nov 20164.6555
Fri, 25 Nov 20164.6709
Thu, 24 Nov 20164.6754
Wed, 23 Nov 20164.6506
Tue, 22 Nov 20164.6591
Mon, 21 Nov 20164.6786
Fri, 18 Nov 20164.6182
Thu, 17 Nov 20164.6647
Wed, 16 Nov 20164.6591
Tue, 15 Nov 20164.6450
Mon, 14 Nov 20164.6704
Fri, 11 Nov 20164.7176
Thu, 10 Nov 20164.6829
Wed, 9 Nov 20164.6671
Tue, 8 Nov 20164.6532
Mon, 7 Nov 20164.6479
Fri, 4 Nov 20164.7049
Thu, 3 Nov 20164.6711
Wed, 2 Nov 20164.6185
Tue, 1 Nov 20164.5830
Mon, 31 Oct 20164.5809
Fri, 28 Oct 20164.5547
Thu, 27 Oct 20164.5676
Wed, 26 Oct 20164.5905
Tue, 25 Oct 20164.5504
Mon, 24 Oct 20164.5774
Fri, 21 Oct 20164.5743
Thu, 20 Oct 20164.5935
Wed, 19 Oct 20164.6098
Tue, 18 Oct 20164.6141
Mon, 17 Oct 20164.5590
Fri, 14 Oct 20164.5743
Thu, 13 Oct 20164.5736
Wed, 12 Oct 20164.5697
Tue, 11 Oct 20164.5870
Mon, 10 Oct 20164.6432
Fri, 7 Oct 20164.6752
Thu, 6 Oct 20164.7441
Wed, 5 Oct 20164.7803
Tue, 4 Oct 20164.7850
Mon, 3 Oct 20164.8151
Fri, 30 Sep 20164.8740
Thu, 29 Sep 20164.8760
Wed, 28 Sep 20164.8716
Tue, 27 Sep 20164.8723
Mon, 26 Sep 20164.8665
Fri, 23 Sep 20164.8617
Thu, 22 Sep 20164.9117
Wed, 21 Sep 20164.8596
Tue, 20 Sep 20164.8573
Mon, 19 Sep 20164.8983
Fri, 16 Sep 20164.9061
Thu, 15 Sep 20164.9485
Wed, 14 Sep 20164.9424
Tue, 13 Sep 20164.9443
Mon, 12 Sep 20164.9897
Fri, 9 Sep 20164.9736
Thu, 8 Sep 20164.9950
Wed, 7 Sep 20165.0034
Tue, 6 Sep 20165.0371
Mon, 5 Sep 20164.9857
Fri, 2 Sep 20164.9914
Thu, 1 Sep 20164.9875
Wed, 31 Aug 20164.9126
Tue, 30 Aug 20164.9114
Fri, 26 Aug 20164.9504
Thu, 25 Aug 20164.9461
Wed, 24 Aug 20164.9689
Tue, 23 Aug 20164.9453
Mon, 22 Aug 20164.9301
Fri, 19 Aug 20164.8965
Thu, 18 Aug 20164.9359
Wed, 17 Aug 20164.8789
Tue, 16 Aug 20164.8631
Mon, 15 Aug 20164.8286
Fri, 12 Aug 20164.8510
Thu, 11 Aug 20164.8628
Wed, 10 Aug 20164.8808
Tue, 9 Aug 20164.8725
Mon, 8 Aug 20164.8898
Fri, 5 Aug 20164.8975
Thu, 4 Aug 20164.9235
Wed, 3 Aug 20164.9963
Tue, 2 Aug 20164.9903
Mon, 1 Aug 20164.9528
Fri, 29 Jul 20164.9755
Thu, 28 Jul 20164.9205
Wed, 27 Jul 20164.9181
Tue, 26 Jul 20164.9189
Mon, 25 Jul 20164.9213
Fri, 22 Jul 20164.9073
Thu, 21 Jul 20164.9547
Wed, 20 Jul 20164.9413
Tue, 19 Jul 20164.9265
Mon, 18 Jul 20164.9826
Fri, 15 Jul 20164.9620
Thu, 14 Jul 20164.9965
Wed, 13 Jul 20164.9562
Tue, 12 Jul 20164.9458
Mon, 11 Jul 20164.8716
Fri, 8 Jul 20164.8623
Thu, 7 Jul 20164.8516
Wed, 6 Jul 20164.8339
Tue, 5 Jul 20164.8952
Mon, 4 Jul 20164.9833
Fri, 1 Jul 20164.9781
Thu, 30 Jun 20165.0369
Wed, 29 Jun 20165.0715
Tue, 28 Jun 20164.9965
Mon, 27 Jun 20164.9325
Fri, 24 Jun 20165.1084
Thu, 23 Jun 20165.5495
Wed, 22 Jun 20165.5082
Tue, 21 Jun 20165.5018
Mon, 20 Jun 20165.5108
Fri, 17 Jun 20165.3603
Thu, 16 Jun 20165.2746
Wed, 15 Jun 20165.3241
Tue, 14 Jun 20165.2933
Mon, 13 Jun 20165.3563
Fri, 10 Jun 20165.3757
Thu, 9 Jun 20165.4250
Wed, 8 Jun 20165.4576
Tue, 7 Jun 20165.4606
Mon, 6 Jun 20165.4246
Fri, 3 Jun 20165.4445
Thu, 2 Jun 20165.4182
Wed, 1 Jun 20165.4058
Tue, 31 May 20165.4592
Fri, 27 May 20165.4816
Thu, 26 May 20165.5062
Wed, 25 May 20165.5183
Tue, 24 May 20165.4788
Mon, 23 May 20165.4235
Fri, 20 May 20165.4437
Thu, 19 May 20165.4717
Wed, 18 May 20165.4823
Tue, 17 May 20165.4257
Mon, 16 May 20165.4023
Fri, 13 May 20165.3821
Thu, 12 May 20165.4392
Wed, 11 May 20165.4250
Tue, 10 May 20165.4238
Mon, 9 May 20165.3997
Fri, 6 May 20165.4124
Thu, 5 May 20165.4370
Wed, 4 May 20165.4313
Tue, 3 May 20165.4571
Fri, 29 Apr 20165.4942
Thu, 28 Apr 20165.4646
Wed, 27 Apr 20165.4522
Tue, 26 Apr 20165.4694
Mon, 25 Apr 20165.4378
Fri, 22 Apr 20165.4038
Thu, 21 Apr 20165.3769
Wed, 20 Apr 20165.4008
Tue, 19 Apr 20165.4012
Mon, 18 Apr 20165.3529
Fri, 15 Apr 20165.3170
Thu, 14 Apr 20165.3028
Wed, 13 Apr 20165.3279
Tue, 12 Apr 20165.3283
Mon, 11 Apr 20165.3489
Fri, 8 Apr 20165.2899
Thu, 7 Apr 20165.2855
Wed, 6 Apr 20165.2824
Tue, 5 Apr 20165.3000
Mon, 4 Apr 20165.3593
Fri, 1 Apr 20165.3199
Thu, 31 Mar 20165.3928
Wed, 30 Mar 20165.4189
Tue, 29 Mar 20165.3506
Thu, 24 Mar 20165.3042
Wed, 23 Mar 20165.2919
Tue, 22 Mar 20165.3317
Mon, 21 Mar 20165.4010
Fri, 18 Mar 20165.4430
Thu, 17 Mar 20165.4340
Wed, 16 Mar 20165.2874
Tue, 15 Mar 20165.3120
Mon, 14 Mar 20165.3713
Fri, 11 Mar 20165.3987
Thu, 10 Mar 20165.3658
Wed, 9 Mar 20165.3340
Tue, 8 Mar 20165.3298
Mon, 7 Mar 20165.3274
Fri, 4 Mar 20165.3316
Thu, 3 Mar 20165.3092
Wed, 2 Mar 20165.2740
Tue, 1 Mar 20165.2220
Mon, 29 Feb 20165.2241
Fri, 26 Feb 20165.1989
Thu, 25 Feb 20165.2314
Wed, 24 Feb 20165.2252
Tue, 23 Feb 20165.2901
Mon, 22 Feb 20165.3013
Fri, 19 Feb 20165.3505
Thu, 18 Feb 20165.3880
Wed, 17 Feb 20165.3683
Tue, 16 Feb 20165.3658
Mon, 15 Feb 20165.4211
Fri, 12 Feb 20165.4225
Thu, 11 Feb 20165.4138
Wed, 10 Feb 20165.4232
Tue, 9 Feb 20165.4322
Mon, 8 Feb 20165.3887
Fri, 5 Feb 20165.4315
Thu, 4 Feb 20165.4675
Wed, 3 Feb 20165.4724
Tue, 2 Feb 20165.3932
Mon, 1 Feb 20165.3855
Fri, 29 Jan 20165.3223
Thu, 28 Jan 20165.3977
Wed, 27 Jan 20165.3489
Tue, 26 Jan 20165.3739
Mon, 25 Jan 20165.3523
Fri, 22 Jan 20165.3777
Thu, 21 Jan 20165.3070
Wed, 20 Jan 20165.3202
Tue, 19 Jan 20165.3044
Mon, 18 Jan 20165.3515
Fri, 15 Jan 20165.3634
Thu, 14 Jan 20165.3991
Wed, 13 Jan 20165.4226
Tue, 12 Jan 20165.3923
Mon, 11 Jan 20165.4564
Fri, 8 Jan 20165.4598
Thu, 7 Jan 20165.4695
Wed, 6 Jan 20165.4835
Tue, 5 Jan 20165.4956
Mon, 4 Jan 20165.5113

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"