1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2009

Bank of England SAR rates in 2009

Average 1 GBP = 5.8752 SAR

The mean of all 253 publications in 2009, ranging from 5.1263 to 6.3620 SAR.

5.506.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in SAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20096.0568
Wed, 30 Dec 20096.0056
Tue, 29 Dec 20095.9899
Thu, 24 Dec 20095.9753
Wed, 23 Dec 20095.9901
Tue, 22 Dec 20095.9766
Mon, 21 Dec 20096.0271
Fri, 18 Dec 20096.0319
Thu, 17 Dec 20096.0498
Wed, 16 Dec 20096.1501
Tue, 15 Dec 20096.1007
Mon, 14 Dec 20096.0998
Fri, 11 Dec 20096.0884
Thu, 10 Dec 20096.0952
Wed, 9 Dec 20096.0835
Tue, 8 Dec 20096.1154
Mon, 7 Dec 20096.1624
Fri, 4 Dec 20096.2011
Thu, 3 Dec 20096.2185
Wed, 2 Dec 20096.2492
Tue, 1 Dec 20096.2378
Mon, 30 Nov 20096.1545
Fri, 27 Nov 20096.1847
Thu, 26 Nov 20096.1878
Wed, 25 Nov 20096.2446
Tue, 24 Nov 20096.2187
Mon, 23 Nov 20096.2307
Fri, 20 Nov 20096.1918
Thu, 19 Nov 20096.2330
Wed, 18 Nov 20096.2848
Tue, 17 Nov 20096.2987
Mon, 16 Nov 20096.2897
Fri, 13 Nov 20096.2538
Thu, 12 Nov 20096.2056
Wed, 11 Nov 20096.2173
Tue, 10 Nov 20096.2726
Mon, 9 Nov 20096.2803
Fri, 6 Nov 20096.2287
Thu, 5 Nov 20096.2251
Wed, 4 Nov 20096.2186
Tue, 3 Nov 20096.1475
Mon, 2 Nov 20096.1423
Fri, 30 Oct 20096.1794
Thu, 29 Oct 20096.2101
Wed, 28 Oct 20096.1406
Tue, 27 Oct 20096.1257
Mon, 26 Oct 20096.1321
Fri, 23 Oct 20096.1274
Thu, 22 Oct 20096.2150
Wed, 21 Oct 20096.2334
Tue, 20 Oct 20096.1676
Mon, 19 Oct 20096.1471
Fri, 16 Oct 20096.1306
Thu, 15 Oct 20096.1005
Wed, 14 Oct 20095.9829
Tue, 13 Oct 20095.9441
Mon, 12 Oct 20095.9201
Fri, 9 Oct 20095.9750
Thu, 8 Oct 20096.0378
Wed, 7 Oct 20095.9682
Tue, 6 Oct 20095.9752
Mon, 5 Oct 20095.9797
Fri, 2 Oct 20095.9606
Thu, 1 Oct 20095.9951
Wed, 30 Sep 20095.9979
Tue, 29 Sep 20095.9769
Mon, 28 Sep 20095.9568
Fri, 25 Sep 20095.9793
Thu, 24 Sep 20096.0264
Wed, 23 Sep 20096.1582
Tue, 22 Sep 20096.1404
Mon, 21 Sep 20096.0687
Fri, 18 Sep 20096.1095
Thu, 17 Sep 20096.2019
Wed, 16 Sep 20096.1895
Tue, 15 Sep 20096.1620
Mon, 14 Sep 20096.2307
Fri, 11 Sep 20096.2647
Thu, 10 Sep 20096.2533
Wed, 9 Sep 20096.2130
Tue, 8 Sep 20096.2120
Mon, 7 Sep 20096.1411
Fri, 4 Sep 20096.1293
Thu, 3 Sep 20096.1271
Wed, 2 Sep 20096.0941
Tue, 1 Sep 20096.0856
Fri, 28 Aug 20096.1170
Thu, 27 Aug 20096.0661
Wed, 26 Aug 20096.0804
Tue, 25 Aug 20096.1407
Mon, 24 Aug 20096.1554
Fri, 21 Aug 20096.1907
Thu, 20 Aug 20096.1827
Wed, 19 Aug 20096.1865
Tue, 18 Aug 20096.1991
Mon, 17 Aug 20096.1173
Fri, 14 Aug 20096.1992
Thu, 13 Aug 20096.2225
Wed, 12 Aug 20096.2013
Tue, 11 Aug 20096.1875
Mon, 10 Aug 20096.2004
Fri, 7 Aug 20096.2544
Thu, 6 Aug 20096.3009
Wed, 5 Aug 20096.3620
Tue, 4 Aug 20096.3395
Mon, 3 Aug 20096.3485
Fri, 31 Jul 20096.2173
Thu, 30 Jul 20096.1847
Wed, 29 Jul 20096.1539
Tue, 28 Jul 20096.1764
Mon, 27 Jul 20096.1867
Fri, 24 Jul 20096.1560
Thu, 23 Jul 20096.1983
Wed, 22 Jul 20096.1636
Tue, 21 Jul 20096.1736
Mon, 20 Jul 20096.1775
Fri, 17 Jul 20096.1222
Thu, 16 Jul 20096.1619
Wed, 15 Jul 20096.1579
Tue, 14 Jul 20096.1034
Mon, 13 Jul 20096.0398
Fri, 10 Jul 20096.0773
Thu, 9 Jul 20096.0886
Wed, 8 Jul 20096.0329
Tue, 7 Jul 20096.0700
Mon, 6 Jul 20096.0751
Fri, 3 Jul 20096.1287
Thu, 2 Jul 20096.1390
Wed, 1 Jul 20096.1800
Tue, 30 Jun 20096.1758
Mon, 29 Jun 20096.2060
Fri, 26 Jun 20096.1942
Thu, 25 Jun 20096.1106
Wed, 24 Jun 20096.1834
Tue, 23 Jun 20096.1175
Mon, 22 Jun 20096.1479
Fri, 19 Jun 20096.1629
Thu, 18 Jun 20096.1306
Wed, 17 Jun 20096.1083
Tue, 16 Jun 20096.1647
Mon, 15 Jun 20096.1271
Fri, 12 Jun 20096.1732
Thu, 11 Jun 20096.1953
Wed, 10 Jun 20096.1363
Tue, 9 Jun 20096.1025
Mon, 8 Jun 20095.9949
Fri, 5 Jun 20096.0047
Thu, 4 Jun 20096.0774
Wed, 3 Jun 20096.1443
Tue, 2 Jun 20096.2115
Mon, 1 Jun 20096.1608
Fri, 29 May 20096.0470
Thu, 28 May 20095.9885
Wed, 27 May 20096.0131
Tue, 26 May 20095.9789
Fri, 22 May 20095.9555
Thu, 21 May 20095.8949
Wed, 20 May 20095.8683
Tue, 19 May 20095.8138
Mon, 18 May 20095.7401
Fri, 15 May 20095.7237
Thu, 14 May 20095.6778
Wed, 13 May 20095.6848
Tue, 12 May 20095.7266
Mon, 11 May 20095.6672
Fri, 8 May 20095.6486
Thu, 7 May 20095.6407
Wed, 6 May 20095.6437
Tue, 5 May 20095.6527
Fri, 1 May 20095.5711
Thu, 30 Apr 20095.5578
Wed, 29 Apr 20095.5384
Tue, 28 Apr 20095.4974
Mon, 27 Apr 20095.4986
Fri, 24 Apr 20095.5184
Thu, 23 Apr 20095.4785
Wed, 22 Apr 20095.4516
Tue, 21 Apr 20095.4822
Mon, 20 Apr 20095.4527
Fri, 17 Apr 20095.5525
Thu, 16 Apr 20095.5924
Wed, 15 Apr 20095.6191
Tue, 14 Apr 20095.5861
Thu, 9 Apr 20095.4961
Wed, 8 Apr 20095.4917
Tue, 7 Apr 20095.5320
Mon, 6 Apr 20095.5496
Fri, 3 Apr 20095.5526
Thu, 2 Apr 20095.5284
Wed, 1 Apr 20095.3929
Tue, 31 Mar 20095.3748
Mon, 30 Mar 20095.3214
Fri, 27 Mar 20095.3714
Thu, 26 Mar 20095.4370
Wed, 25 Mar 20095.4704
Tue, 24 Mar 20095.5233
Mon, 23 Mar 20095.4361
Fri, 20 Mar 20095.4128
Thu, 19 Mar 20095.4693
Wed, 18 Mar 20095.2398
Tue, 17 Mar 20095.2568
Mon, 16 Mar 20095.2846
Fri, 13 Mar 20095.2395
Thu, 12 Mar 20095.1789
Wed, 11 Mar 20095.1658
Tue, 10 Mar 20095.1917
Mon, 9 Mar 20095.1595
Fri, 6 Mar 20095.3076
Thu, 5 Mar 20095.2971
Wed, 4 Mar 20095.2914
Tue, 3 Mar 20095.2674
Mon, 2 Mar 20095.2530
Fri, 27 Feb 20095.3462
Thu, 26 Feb 20095.3867
Wed, 25 Feb 20095.3396
Tue, 24 Feb 20095.4092
Mon, 23 Feb 20095.4599
Fri, 20 Feb 20095.3712
Thu, 19 Feb 20095.3677
Wed, 18 Feb 20095.3220
Tue, 17 Feb 20095.3466
Mon, 16 Feb 20095.3414
Fri, 13 Feb 20095.4138
Thu, 12 Feb 20095.3443
Wed, 11 Feb 20095.3827
Tue, 10 Feb 20095.5098
Mon, 9 Feb 20095.5932
Fri, 6 Feb 20095.5271
Thu, 5 Feb 20095.4868
Wed, 4 Feb 20095.4561
Tue, 3 Feb 20095.3848
Mon, 2 Feb 20095.3143
Fri, 30 Jan 20095.4096
Thu, 29 Jan 20095.3740
Wed, 28 Jan 20095.3670
Tue, 27 Jan 20095.3171
Mon, 26 Jan 20095.2283
Fri, 23 Jan 20095.1263
Thu, 22 Jan 20095.1562
Wed, 21 Jan 20095.1506
Tue, 20 Jan 20095.2379
Mon, 19 Jan 20095.4461
Fri, 16 Jan 20095.5633
Thu, 15 Jan 20095.4626
Wed, 14 Jan 20095.4567
Tue, 13 Jan 20095.4605
Mon, 12 Jan 20095.5661
Fri, 9 Jan 20095.7133
Thu, 8 Jan 20095.7020
Wed, 7 Jan 20095.6870
Tue, 6 Jan 20095.5087
Mon, 5 Jan 20095.4670
Fri, 2 Jan 20095.4427

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"