1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2018

Bank of England SAR rates in 2018

Average 1 GBP = 5.0081 SAR

The mean of all 253 publications in 2018, ranging from 4.6999 to 5.3734 SAR.

4.805.005.205.40Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in SAR, newest first, one row per publication.

DateRate
Mon, 31 Dec 20184.7900
Fri, 28 Dec 20184.7600
Thu, 27 Dec 20184.7411
Mon, 24 Dec 20184.7457
Fri, 21 Dec 20184.7558
Thu, 20 Dec 20184.7418
Wed, 19 Dec 20184.7439
Tue, 18 Dec 20184.7383
Mon, 17 Dec 20184.7298
Fri, 14 Dec 20184.7118
Thu, 13 Dec 20184.7325
Wed, 12 Dec 20184.7500
Tue, 11 Dec 20184.6999
Mon, 10 Dec 20184.7033
Fri, 7 Dec 20184.7869
Thu, 6 Dec 20184.7938
Wed, 5 Dec 20184.7788
Tue, 4 Dec 20184.7749
Mon, 3 Dec 20184.7787
Fri, 30 Nov 20184.7873
Thu, 29 Nov 20184.7942
Wed, 28 Nov 20184.7848
Tue, 27 Nov 20184.7798
Mon, 26 Nov 20184.8126
Fri, 23 Nov 20184.8033
Thu, 22 Nov 20184.8284
Wed, 21 Nov 20184.7967
Tue, 20 Nov 20184.8109
Mon, 19 Nov 20184.8268
Fri, 16 Nov 20184.8178
Thu, 15 Nov 20184.7957
Wed, 14 Nov 20184.8790
Tue, 13 Nov 20184.8752
Mon, 12 Nov 20184.8263
Fri, 9 Nov 20184.8877
Thu, 8 Nov 20184.9246
Wed, 7 Nov 20184.9271
Tue, 6 Nov 20184.9063
Mon, 5 Nov 20184.8831
Fri, 2 Nov 20184.8633
Thu, 1 Nov 20184.8665
Wed, 31 Oct 20184.7937
Tue, 30 Oct 20184.7754
Mon, 29 Oct 20184.8035
Fri, 26 Oct 20184.8093
Thu, 25 Oct 20184.8070
Wed, 24 Oct 20184.8427
Tue, 23 Oct 20184.8679
Mon, 22 Oct 20184.8686
Fri, 19 Oct 20184.8949
Thu, 18 Oct 20184.9042
Wed, 17 Oct 20184.9281
Tue, 16 Oct 20184.9559
Mon, 15 Oct 20184.9327
Fri, 12 Oct 20184.9356
Thu, 11 Oct 20184.9541
Wed, 10 Oct 20184.9511
Tue, 9 Oct 20184.9094
Mon, 8 Oct 20184.9020
Fri, 5 Oct 20184.9024
Thu, 4 Oct 20184.8851
Wed, 3 Oct 20184.8770
Tue, 2 Oct 20184.8668
Mon, 1 Oct 20184.8913
Fri, 28 Sep 20184.8908
Thu, 27 Sep 20184.9188
Wed, 26 Sep 20184.9454
Tue, 25 Sep 20184.9365
Mon, 24 Sep 20184.9278
Fri, 21 Sep 20184.9128
Thu, 20 Sep 20184.9717
Wed, 19 Sep 20184.9327
Tue, 18 Sep 20184.9338
Mon, 17 Sep 20184.9323
Fri, 14 Sep 20184.9037
Thu, 13 Sep 20184.9108
Wed, 12 Sep 20184.8842
Tue, 11 Sep 20184.8755
Mon, 10 Sep 20184.8830
Fri, 7 Sep 20184.8578
Thu, 6 Sep 20184.8560
Wed, 5 Sep 20184.8605
Tue, 4 Sep 20184.8132
Mon, 3 Sep 20184.8329
Fri, 31 Aug 20184.8734
Thu, 30 Aug 20184.8772
Wed, 29 Aug 20184.8751
Tue, 28 Aug 20184.8320
Fri, 24 Aug 20184.8225
Thu, 23 Aug 20184.8140
Wed, 22 Aug 20184.8420
Tue, 21 Aug 20184.8263
Mon, 20 Aug 20184.7854
Fri, 17 Aug 20184.7785
Thu, 16 Aug 20184.7724
Wed, 15 Aug 20184.7518
Tue, 14 Aug 20184.7829
Mon, 13 Aug 20184.7919
Fri, 10 Aug 20184.7915
Thu, 9 Aug 20184.8264
Wed, 8 Aug 20184.8313
Tue, 7 Aug 20184.8583
Mon, 6 Aug 20184.8530
Fri, 3 Aug 20184.8826
Thu, 2 Aug 20184.8875
Wed, 1 Aug 20184.9213
Tue, 31 Jul 20184.9194
Mon, 30 Jul 20184.9299
Fri, 27 Jul 20184.9235
Thu, 26 Jul 20184.9318
Wed, 25 Jul 20184.9312
Tue, 24 Jul 20184.9340
Mon, 23 Jul 20184.9179
Fri, 20 Jul 20184.9138
Thu, 19 Jul 20184.8770
Wed, 18 Jul 20184.8943
Tue, 17 Jul 20184.9359
Mon, 16 Jul 20184.9622
Fri, 13 Jul 20184.9510
Thu, 12 Jul 20184.9592
Wed, 11 Jul 20184.9685
Tue, 10 Jul 20184.9749
Mon, 9 Jul 20184.9730
Fri, 6 Jul 20184.9794
Thu, 5 Jul 20184.9592
Wed, 4 Jul 20184.9535
Tue, 3 Jul 20184.9415
Mon, 2 Jul 20184.9220
Fri, 29 Jun 20184.9517
Thu, 28 Jun 20184.9124
Wed, 27 Jun 20184.9307
Tue, 26 Jun 20184.9629
Mon, 25 Jun 20184.9764
Fri, 22 Jun 20184.9774
Thu, 21 Jun 20184.9718
Wed, 20 Jun 20184.9417
Tue, 19 Jun 20184.9405
Mon, 18 Jun 20184.9656
Fri, 15 Jun 20184.9829
Thu, 14 Jun 20185.0003
Wed, 13 Jun 20185.0129
Tue, 12 Jun 20185.0073
Mon, 11 Jun 20185.0230
Fri, 8 Jun 20185.0231
Thu, 7 Jun 20185.0326
Wed, 6 Jun 20185.0359
Tue, 5 Jun 20185.0033
Mon, 4 Jun 20185.0000
Fri, 1 Jun 20184.9997
Thu, 31 May 20184.9910
Wed, 30 May 20184.9787
Tue, 29 May 20184.9764
Fri, 25 May 20184.9940
Thu, 24 May 20185.0155
Wed, 23 May 20185.0033
Tue, 22 May 20185.0334
Mon, 21 May 20185.0292
Fri, 18 May 20185.0535
Thu, 17 May 20185.0644
Wed, 16 May 20185.0565
Tue, 15 May 20185.0612
Mon, 14 May 20185.0978
Fri, 11 May 20185.0829
Thu, 10 May 20185.0507
Wed, 9 May 20185.0918
Tue, 8 May 20185.0697
Fri, 4 May 20185.0693
Thu, 3 May 20185.0802
Wed, 2 May 20185.1000
Tue, 1 May 20185.0989
Mon, 30 Apr 20185.1664
Fri, 27 Apr 20185.1734
Thu, 26 Apr 20185.2263
Wed, 25 Apr 20185.2259
Tue, 24 Apr 20185.2369
Mon, 23 Apr 20185.2314
Fri, 20 Apr 20185.2595
Thu, 19 Apr 20185.3333
Wed, 18 Apr 20185.3386
Tue, 17 Apr 20185.3670
Mon, 16 Apr 20185.3734
Fri, 13 Apr 20185.3429
Thu, 12 Apr 20185.3373
Wed, 11 Apr 20185.3281
Tue, 10 Apr 20185.3150
Mon, 9 Apr 20185.2988
Fri, 6 Apr 20185.2815
Thu, 5 Apr 20185.2500
Wed, 4 Apr 20185.2824
Tue, 3 Apr 20185.2644
Thu, 29 Mar 20185.2624
Wed, 28 Mar 20185.2869
Tue, 27 Mar 20185.3041
Mon, 26 Mar 20185.3336
Fri, 23 Mar 20185.3063
Thu, 22 Mar 20185.2873
Wed, 21 Mar 20185.2740
Tue, 20 Mar 20185.2548
Mon, 19 Mar 20185.2616
Fri, 16 Mar 20185.2195
Thu, 15 Mar 20185.2305
Wed, 14 Mar 20185.2298
Tue, 13 Mar 20185.2458
Mon, 12 Mar 20185.2124
Fri, 9 Mar 20185.2013
Thu, 8 Mar 20185.1868
Wed, 7 Mar 20185.2116
Tue, 6 Mar 20185.2071
Mon, 5 Mar 20185.1936
Fri, 2 Mar 20185.1637
Thu, 1 Mar 20185.1476
Wed, 28 Feb 20185.1681
Tue, 27 Feb 20185.2063
Mon, 26 Feb 20185.2283
Fri, 23 Feb 20185.2395
Thu, 22 Feb 20185.2269
Wed, 21 Feb 20185.2425
Tue, 20 Feb 20185.2523
Mon, 19 Feb 20185.2482
Fri, 16 Feb 20185.2654
Thu, 15 Feb 20185.2714
Wed, 14 Feb 20185.2359
Tue, 13 Feb 20185.2058
Mon, 12 Feb 20185.1789
Fri, 9 Feb 20185.1775
Thu, 8 Feb 20185.2521
Wed, 7 Feb 20185.2065
Tue, 6 Feb 20185.2158
Mon, 5 Feb 20185.2563
Fri, 2 Feb 20185.2972
Thu, 1 Feb 20185.3390
Wed, 31 Jan 20185.3329
Tue, 30 Jan 20185.2924
Mon, 29 Jan 20185.2742
Fri, 26 Jan 20185.3183
Thu, 25 Jan 20185.3638
Wed, 24 Jan 20185.3334
Tue, 23 Jan 20185.2581
Mon, 22 Jan 20185.2385
Fri, 19 Jan 20185.1922
Thu, 18 Jan 20185.2062
Wed, 17 Jan 20185.1882
Tue, 16 Jan 20185.1660
Mon, 15 Jan 20185.1763
Fri, 12 Jan 20185.1338
Thu, 11 Jan 20185.0762
Wed, 10 Jan 20185.0753
Tue, 9 Jan 20185.0726
Mon, 8 Jan 20185.0933
Fri, 5 Jan 20185.0865
Thu, 4 Jan 20185.0824
Wed, 3 Jan 20185.0682
Tue, 2 Jan 20185.0925

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"