1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2005

Bank of England SAR rates in 2005

Average 1 GBP = 6.8215 SAR

The mean of all 252 publications in 2005, ranging from 6.4184 to 7.2422 SAR.

6.506.757.007.25Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 20056.4379
Thu, 29 Dec 20056.4713
Wed, 28 Dec 20056.4769
Fri, 23 Dec 20056.4961
Thu, 22 Dec 20056.5112
Wed, 21 Dec 20056.5218
Tue, 20 Dec 20056.5996
Mon, 19 Dec 20056.6099
Fri, 16 Dec 20056.6468
Thu, 15 Dec 20056.6116
Wed, 14 Dec 20056.6519
Tue, 13 Dec 20056.6367
Mon, 12 Dec 20056.6472
Fri, 9 Dec 20056.5850
Thu, 8 Dec 20056.5632
Wed, 7 Dec 20056.5003
Tue, 6 Dec 20056.5188
Mon, 5 Dec 20056.5139
Fri, 2 Dec 20056.4899
Thu, 1 Dec 20056.4878
Wed, 30 Nov 20056.4899
Tue, 29 Nov 20056.4398
Mon, 28 Nov 20056.4527
Fri, 25 Nov 20056.4359
Thu, 24 Nov 20056.4657
Wed, 23 Nov 20056.4558
Tue, 22 Nov 20056.4184
Mon, 21 Nov 20056.4460
Fri, 18 Nov 20056.4259
Thu, 17 Nov 20056.4529
Wed, 16 Nov 20056.4323
Tue, 15 Nov 20056.4985
Mon, 14 Nov 20056.5191
Fri, 11 Nov 20056.5274
Thu, 10 Nov 20056.5520
Wed, 9 Nov 20056.5270
Tue, 8 Nov 20056.5214
Mon, 7 Nov 20056.5337
Fri, 4 Nov 20056.5623
Thu, 3 Nov 20056.6607
Wed, 2 Nov 20056.6558
Tue, 1 Nov 20056.6060
Mon, 31 Oct 20056.6382
Fri, 28 Oct 20056.6633
Thu, 27 Oct 20056.6892
Wed, 26 Oct 20056.6609
Tue, 25 Oct 20056.6960
Mon, 24 Oct 20056.6348
Fri, 21 Oct 20056.6571
Thu, 20 Oct 20056.6415
Wed, 19 Oct 20056.6061
Tue, 18 Oct 20056.5544
Mon, 17 Oct 20056.5754
Fri, 14 Oct 20056.6263
Thu, 13 Oct 20056.5595
Wed, 12 Oct 20056.5710
Tue, 11 Oct 20056.5516
Mon, 10 Oct 20056.5732
Fri, 7 Oct 20056.6019
Thu, 6 Oct 20056.6538
Wed, 5 Oct 20056.6078
Tue, 4 Oct 20056.6082
Mon, 3 Oct 20056.5833
Fri, 30 Sep 20056.6369
Thu, 29 Sep 20056.6082
Wed, 28 Sep 20056.6093
Tue, 27 Sep 20056.6222
Mon, 26 Sep 20056.6543
Fri, 23 Sep 20056.6641
Thu, 22 Sep 20056.7127
Wed, 21 Sep 20056.7982
Tue, 20 Sep 20056.7672
Mon, 19 Sep 20056.7687
Fri, 16 Sep 20056.7680
Thu, 15 Sep 20056.7672
Wed, 14 Sep 20056.8529
Tue, 13 Sep 20056.8351
Mon, 12 Sep 20056.8342
Fri, 9 Sep 20056.9015
Thu, 8 Sep 20056.9054
Wed, 7 Sep 20056.8991
Tue, 6 Sep 20056.9120
Mon, 5 Sep 20056.9129
Fri, 2 Sep 20056.9058
Thu, 1 Sep 20056.8600
Wed, 31 Aug 20056.7471
Tue, 30 Aug 20056.6918
Fri, 26 Aug 20056.7818
Thu, 25 Aug 20056.7588
Wed, 24 Aug 20056.7455
Tue, 23 Aug 20056.7475
Mon, 22 Aug 20056.7608
Fri, 19 Aug 20056.7205
Thu, 18 Aug 20056.7293
Wed, 17 Aug 20056.7882
Tue, 16 Aug 20056.7877
Mon, 15 Aug 20056.7835
Fri, 12 Aug 20056.8075
Thu, 11 Aug 20056.7813
Wed, 10 Aug 20056.7387
Tue, 9 Aug 20056.6930
Mon, 8 Aug 20056.7025
Fri, 5 Aug 20056.6543
Thu, 4 Aug 20056.6699
Wed, 3 Aug 20056.6765
Tue, 2 Aug 20056.6420
Mon, 1 Aug 20056.6395
Fri, 29 Jul 20056.6030
Thu, 28 Jul 20056.5717
Wed, 27 Jul 20056.5341
Tue, 26 Jul 20056.5324
Mon, 25 Jul 20056.5413
Fri, 22 Jul 20056.5401
Thu, 21 Jul 20056.5460
Wed, 20 Jul 20056.4867
Tue, 19 Jul 20056.5159
Mon, 18 Jul 20056.5660
Fri, 15 Jul 20056.5767
Thu, 14 Jul 20056.6030
Wed, 13 Jul 20056.5812
Tue, 12 Jul 20056.6504
Mon, 11 Jul 20056.5839
Fri, 8 Jul 20056.5100
Thu, 7 Jul 20056.5310
Wed, 6 Jul 20056.5928
Tue, 5 Jul 20056.5792
Mon, 4 Jul 20056.6049
Fri, 1 Jul 20056.6442
Thu, 30 Jun 20056.7224
Wed, 29 Jun 20056.7682
Tue, 28 Jun 20056.8145
Mon, 27 Jun 20056.8483
Fri, 24 Jun 20056.8321
Thu, 23 Jun 20056.8238
Wed, 22 Jun 20056.8351
Tue, 21 Jun 20056.8486
Mon, 20 Jun 20056.8400
Fri, 17 Jun 20056.8392
Thu, 16 Jun 20056.8218
Wed, 15 Jun 20056.8225
Tue, 14 Jun 20056.7772
Mon, 13 Jun 20056.7550
Fri, 10 Jun 20056.7995
Thu, 9 Jun 20056.8199
Wed, 8 Jun 20056.8962
Tue, 7 Jun 20056.8627
Mon, 6 Jun 20056.8227
Fri, 3 Jun 20056.8119
Thu, 2 Jun 20056.8141
Wed, 1 Jun 20056.8085
Tue, 31 May 20056.8347
Fri, 27 May 20056.8387
Thu, 26 May 20056.8312
Wed, 25 May 20056.8662
Tue, 24 May 20056.8569
Mon, 23 May 20056.8602
Fri, 20 May 20056.8426
Thu, 19 May 20056.8854
Wed, 18 May 20056.8796
Tue, 17 May 20056.8979
Mon, 16 May 20056.8807
Fri, 13 May 20056.9589
Thu, 12 May 20056.9900
Wed, 11 May 20057.0288
Tue, 10 May 20057.0646
Mon, 9 May 20057.0611
Fri, 6 May 20057.0976
Thu, 5 May 20057.1428
Wed, 4 May 20057.1333
Tue, 3 May 20057.0905
Fri, 29 Apr 20057.1631
Thu, 28 Apr 20057.1623
Wed, 27 Apr 20057.1520
Tue, 26 Apr 20057.1391
Mon, 25 Apr 20057.1685
Fri, 22 Apr 20057.1829
Thu, 21 Apr 20057.1713
Wed, 20 Apr 20057.1884
Tue, 19 Apr 20057.1863
Mon, 18 Apr 20057.1396
Fri, 15 Apr 20057.1001
Thu, 14 Apr 20057.0556
Wed, 13 Apr 20057.0967
Tue, 12 Apr 20057.0718
Mon, 11 Apr 20057.0886
Fri, 8 Apr 20057.0314
Thu, 7 Apr 20057.0386
Wed, 6 Apr 20057.0395
Tue, 5 Apr 20057.0384
Mon, 4 Apr 20057.0211
Fri, 1 Apr 20057.0834
Thu, 31 Mar 20057.0896
Wed, 30 Mar 20057.0624
Tue, 29 Mar 20057.0292
Thu, 24 Mar 20057.0136
Wed, 23 Mar 20057.0269
Tue, 22 Mar 20057.1224
Mon, 21 Mar 20057.1113
Fri, 18 Mar 20057.1835
Thu, 17 Mar 20057.2145
Wed, 16 Mar 20057.2319
Tue, 15 Mar 20057.1843
Mon, 14 Mar 20057.1702
Fri, 11 Mar 20057.2266
Thu, 10 Mar 20057.2139
Wed, 9 Mar 20057.2051
Tue, 8 Mar 20057.2422
Mon, 7 Mar 20057.1777
Fri, 4 Mar 20057.2223
Thu, 3 Mar 20057.1569
Wed, 2 Mar 20057.1634
Tue, 1 Mar 20057.1998
Mon, 28 Feb 20057.2216
Fri, 25 Feb 20057.1828
Thu, 24 Feb 20057.1543
Wed, 23 Feb 20057.1481
Tue, 22 Feb 20057.1469
Mon, 21 Feb 20057.1139
Fri, 18 Feb 20057.1044
Thu, 17 Feb 20057.0903
Wed, 16 Feb 20057.0453
Tue, 15 Feb 20057.0776
Mon, 14 Feb 20057.0764
Fri, 11 Feb 20056.9956
Thu, 10 Feb 20057.0177
Wed, 9 Feb 20056.9671
Tue, 8 Feb 20056.9609
Mon, 7 Feb 20056.9969
Fri, 4 Feb 20057.0723
Thu, 3 Feb 20057.0481
Wed, 2 Feb 20057.0686
Tue, 1 Feb 20057.0502
Mon, 31 Jan 20057.0727
Fri, 28 Jan 20057.0613
Thu, 27 Jan 20057.0746
Wed, 26 Jan 20057.0562
Tue, 25 Jan 20056.9930
Mon, 24 Jan 20057.0344
Fri, 21 Jan 20057.0104
Thu, 20 Jan 20057.0153
Wed, 19 Jan 20057.0388
Tue, 18 Jan 20057.0014
Mon, 17 Jan 20056.9727
Fri, 14 Jan 20057.0069
Thu, 13 Jan 20057.0526
Wed, 12 Jan 20057.1001
Tue, 11 Jan 20057.0391
Mon, 10 Jan 20057.0311
Fri, 7 Jan 20057.0054
Thu, 6 Jan 20057.0331
Wed, 5 Jan 20057.0808
Tue, 4 Jan 20057.0629

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"