1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2025

Bank of England SAR rates in 2025

Average 1 GBP = 4.9463 SAR

The mean of all 253 publications in 2025, ranging from 4.5620 to 5.1506 SAR.

4.604.805.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in SAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 20255.0452
Tue, 30 Dec 20255.0535
Mon, 29 Dec 20255.0634
Wed, 24 Dec 20255.0663
Tue, 23 Dec 20255.0573
Mon, 22 Dec 20255.0458
Fri, 19 Dec 20255.0116
Thu, 18 Dec 20255.0243
Wed, 17 Dec 20255.0260
Tue, 16 Dec 20255.0319
Mon, 15 Dec 20255.0258
Fri, 12 Dec 20255.0114
Thu, 11 Dec 20255.0418
Wed, 10 Dec 20254.9990
Tue, 9 Dec 20254.9898
Mon, 8 Dec 20254.9964
Fri, 5 Dec 20255.0079
Thu, 4 Dec 20255.0186
Wed, 3 Dec 20255.0029
Tue, 2 Dec 20254.9556
Mon, 1 Dec 20254.9732
Fri, 28 Nov 20254.9712
Thu, 27 Nov 20254.9704
Wed, 26 Nov 20254.9607
Tue, 25 Nov 20254.9421
Mon, 24 Nov 20254.9125
Fri, 21 Nov 20254.9072
Thu, 20 Nov 20254.9116
Wed, 19 Nov 20254.9054
Tue, 18 Nov 20254.9291
Mon, 17 Nov 20254.9416
Fri, 14 Nov 20254.9273
Thu, 13 Nov 20254.9496
Wed, 12 Nov 20254.9243
Tue, 11 Nov 20254.9405
Mon, 10 Nov 20254.9312
Fri, 7 Nov 20254.9327
Thu, 6 Nov 20254.9137
Wed, 5 Nov 20254.8912
Tue, 4 Nov 20254.8928
Mon, 3 Nov 20254.9303
Fri, 31 Oct 20254.9271
Thu, 30 Oct 20254.9302
Wed, 29 Oct 20254.9656
Tue, 28 Oct 20254.9792
Mon, 27 Oct 20254.9985
Fri, 24 Oct 20254.9878
Thu, 23 Oct 20254.9961
Wed, 22 Oct 20255.0085
Tue, 21 Oct 20255.0154
Mon, 20 Oct 20255.0315
Fri, 17 Oct 20255.0225
Thu, 16 Oct 20255.0384
Wed, 15 Oct 20255.0124
Tue, 14 Oct 20254.9866
Mon, 13 Oct 20254.9978
Fri, 10 Oct 20254.9893
Thu, 9 Oct 20255.0009
Wed, 8 Oct 20255.0338
Tue, 7 Oct 20255.0381
Mon, 6 Oct 20255.0561
Fri, 3 Oct 20255.0525
Thu, 2 Oct 20255.0333
Wed, 1 Oct 20255.0653
Tue, 30 Sep 20255.0485
Mon, 29 Sep 20255.0327
Fri, 26 Sep 20255.0262
Thu, 25 Sep 20255.0061
Wed, 24 Sep 20255.0452
Tue, 23 Sep 20255.0728
Mon, 22 Sep 20255.0613
Fri, 19 Sep 20255.0567
Thu, 18 Sep 20255.0825
Wed, 17 Sep 20255.1244
Tue, 16 Sep 20255.1223
Mon, 15 Sep 20255.0976
Fri, 12 Sep 20255.0866
Thu, 11 Sep 20255.0860
Wed, 10 Sep 20255.0839
Tue, 9 Sep 20255.0803
Mon, 8 Sep 20255.0781
Fri, 5 Sep 20255.0728
Thu, 4 Sep 20255.0382
Wed, 3 Sep 20255.0405
Tue, 2 Sep 20255.0268
Mon, 1 Sep 20255.0838
Fri, 29 Aug 20255.0690
Thu, 28 Aug 20255.0699
Wed, 27 Aug 20255.0507
Tue, 26 Aug 20255.0573
Fri, 22 Aug 20255.0755
Thu, 21 Aug 20255.0389
Wed, 20 Aug 20255.0556
Tue, 19 Aug 20255.0671
Mon, 18 Aug 20255.0718
Fri, 15 Aug 20255.0885
Thu, 14 Aug 20255.0866
Wed, 13 Aug 20255.0926
Tue, 12 Aug 20255.0618
Mon, 11 Aug 20255.0317
Fri, 8 Aug 20255.0441
Thu, 7 Aug 20255.0303
Wed, 6 Aug 20255.0020
Tue, 5 Aug 20254.9863
Mon, 4 Aug 20254.9873
Fri, 1 Aug 20254.9755
Thu, 31 Jul 20254.9633
Wed, 30 Jul 20254.9857
Tue, 29 Jul 20254.9991
Mon, 28 Jul 20255.0313
Fri, 25 Jul 20255.0384
Thu, 24 Jul 20255.0801
Wed, 23 Jul 20255.0875
Tue, 22 Jul 20255.0650
Mon, 21 Jul 20255.0614
Fri, 18 Jul 20255.0422
Thu, 17 Jul 20255.0299
Wed, 16 Jul 20255.0232
Tue, 15 Jul 20255.0244
Mon, 14 Jul 20255.0434
Fri, 11 Jul 20255.0651
Thu, 10 Jul 20255.0839
Wed, 9 Jul 20255.0963
Tue, 8 Jul 20255.0799
Mon, 7 Jul 20255.1139
Fri, 4 Jul 20255.1167
Thu, 3 Jul 20255.1178
Wed, 2 Jul 20255.0978
Tue, 1 Jul 20255.1447
Mon, 30 Jun 20255.1392
Fri, 27 Jun 20255.1438
Thu, 26 Jun 20255.1506
Wed, 25 Jun 20255.1097
Tue, 24 Jun 20255.1102
Mon, 23 Jun 20255.0609
Fri, 20 Jun 20255.0523
Thu, 19 Jun 20255.0382
Wed, 18 Jun 20255.0471
Tue, 17 Jun 20255.0696
Mon, 16 Jun 20255.1011
Fri, 13 Jun 20255.0939
Thu, 12 Jun 20255.1000
Wed, 11 Jun 20255.0777
Tue, 10 Jun 20255.0686
Mon, 9 Jun 20255.0802
Fri, 6 Jun 20255.0732
Thu, 5 Jun 20255.0974
Wed, 4 Jun 20255.0925
Tue, 3 Jun 20255.0741
Mon, 2 Jun 20255.0839
Fri, 30 May 20255.0580
Thu, 29 May 20255.0585
Wed, 28 May 20255.0528
Tue, 27 May 20255.0714
Fri, 23 May 20255.0623
Thu, 22 May 20255.0353
Wed, 21 May 20255.0395
Tue, 20 May 20255.0140
Mon, 19 May 20255.0136
Fri, 16 May 20254.9753
Thu, 15 May 20254.9805
Wed, 14 May 20254.9903
Tue, 13 May 20254.9734
Mon, 12 May 20254.9516
Fri, 9 May 20254.9903
Thu, 8 May 20254.9923
Wed, 7 May 20255.0133
Tue, 6 May 20255.0154
Fri, 2 May 20254.9957
Thu, 1 May 20254.9863
Wed, 30 Apr 20255.0095
Tue, 29 Apr 20255.0221
Mon, 28 Apr 20255.0239
Fri, 25 Apr 20254.9926
Thu, 24 Apr 20254.9944
Wed, 23 Apr 20254.9793
Tue, 22 Apr 20255.0187
Thu, 17 Apr 20254.9677
Wed, 16 Apr 20254.9746
Tue, 15 Apr 20254.9701
Mon, 14 Apr 20254.9489
Fri, 11 Apr 20254.9023
Thu, 10 Apr 20254.8649
Wed, 9 Apr 20254.7895
Tue, 8 Apr 20254.7887
Mon, 7 Apr 20254.7892
Fri, 4 Apr 20254.8560
Thu, 3 Apr 20254.9401
Wed, 2 Apr 20254.8643
Tue, 1 Apr 20254.8477
Mon, 31 Mar 20254.8425
Fri, 28 Mar 20254.8544
Thu, 27 Mar 20254.8621
Wed, 26 Mar 20254.8340
Tue, 25 Mar 20254.8574
Mon, 24 Mar 20254.8432
Fri, 21 Mar 20254.8366
Thu, 20 Mar 20254.8656
Wed, 19 Mar 20254.8637
Tue, 18 Mar 20254.8702
Mon, 17 Mar 20254.8700
Fri, 14 Mar 20254.8438
Thu, 13 Mar 20254.8544
Wed, 12 Mar 20254.8634
Tue, 11 Mar 20254.8551
Mon, 10 Mar 20254.8406
Fri, 7 Mar 20254.8484
Thu, 6 Mar 20254.8354
Wed, 5 Mar 20254.8262
Tue, 4 Mar 20254.7688
Mon, 3 Mar 20254.7626
Fri, 28 Feb 20254.7226
Thu, 27 Feb 20254.7358
Wed, 26 Feb 20254.7610
Tue, 25 Feb 20254.7453
Mon, 24 Feb 20254.7328
Fri, 21 Feb 20254.7396
Thu, 20 Feb 20254.7405
Wed, 19 Feb 20254.7218
Tue, 18 Feb 20254.7311
Mon, 17 Feb 20254.7281
Fri, 14 Feb 20254.7326
Thu, 13 Feb 20254.6969
Wed, 12 Feb 20254.6635
Tue, 11 Feb 20254.6522
Mon, 10 Feb 20254.6462
Fri, 7 Feb 20254.6597
Thu, 6 Feb 20254.6562
Wed, 5 Feb 20254.6951
Tue, 4 Feb 20254.6794
Mon, 3 Feb 20254.6552
Fri, 31 Jan 20254.6604
Thu, 30 Jan 20254.6765
Wed, 29 Jan 20254.6636
Tue, 28 Jan 20254.6630
Mon, 27 Jan 20254.6784
Fri, 24 Jan 20254.6828
Thu, 23 Jan 20254.6225
Wed, 22 Jan 20254.6206
Tue, 21 Jan 20254.6141
Mon, 20 Jan 20254.6123
Fri, 17 Jan 20254.5767
Thu, 16 Jan 20254.5905
Wed, 15 Jan 20254.6005
Tue, 14 Jan 20254.5796
Mon, 13 Jan 20254.5620
Fri, 10 Jan 20254.5911
Thu, 9 Jan 20254.6189
Wed, 8 Jan 20254.6326
Tue, 7 Jan 20254.6926
Mon, 6 Jan 20254.6970
Fri, 3 Jan 20254.6583
Thu, 2 Jan 20254.6485

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"