1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2020

Bank of England SAR rates in 2020

Average 1 GBP = 4.8172 SAR

The mean of all 254 publications in 2020, ranging from 4.3158 to 5.1206 SAR.

4.504.755.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in SAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20205.1206
Wed, 30 Dec 20205.1057
Tue, 29 Dec 20205.0639
Thu, 24 Dec 20205.0988
Wed, 23 Dec 20205.0741
Tue, 22 Dec 20204.9981
Mon, 21 Dec 20204.9953
Fri, 18 Dec 20205.0592
Thu, 17 Dec 20205.0991
Wed, 16 Dec 20205.0625
Tue, 15 Dec 20205.0447
Mon, 14 Dec 20205.0006
Fri, 11 Dec 20204.9572
Thu, 10 Dec 20204.9795
Wed, 9 Dec 20205.0254
Tue, 8 Dec 20205.0122
Mon, 7 Dec 20204.9944
Fri, 4 Dec 20205.0537
Thu, 3 Dec 20205.0629
Wed, 2 Dec 20204.9984
Tue, 1 Dec 20205.0123
Mon, 30 Nov 20205.0082
Fri, 27 Nov 20205.0047
Thu, 26 Nov 20204.9994
Wed, 25 Nov 20205.0177
Tue, 24 Nov 20205.0087
Mon, 23 Nov 20204.9858
Fri, 20 Nov 20204.9828
Thu, 19 Nov 20204.9603
Wed, 18 Nov 20204.9888
Tue, 17 Nov 20204.9732
Mon, 16 Nov 20204.9417
Fri, 13 Nov 20204.9353
Thu, 12 Nov 20204.9240
Wed, 11 Nov 20204.9495
Tue, 10 Nov 20204.9694
Mon, 9 Nov 20204.9319
Fri, 6 Nov 20204.9358
Thu, 5 Nov 20204.8839
Wed, 4 Nov 20204.8734
Tue, 3 Nov 20204.9023
Mon, 2 Nov 20204.8394
Fri, 30 Oct 20204.8503
Thu, 29 Oct 20204.8399
Wed, 28 Oct 20204.8731
Tue, 27 Oct 20204.9001
Mon, 26 Oct 20204.8830
Fri, 23 Oct 20204.8931
Thu, 22 Oct 20204.9111
Wed, 21 Oct 20204.9368
Tue, 20 Oct 20204.8614
Mon, 19 Oct 20204.8756
Fri, 16 Oct 20204.8504
Thu, 15 Oct 20204.8414
Wed, 14 Oct 20204.8918
Tue, 13 Oct 20204.8718
Mon, 12 Oct 20204.9028
Fri, 9 Oct 20204.8740
Thu, 8 Oct 20204.8496
Wed, 7 Oct 20204.8369
Tue, 6 Oct 20204.8623
Mon, 5 Oct 20204.8664
Fri, 2 Oct 20204.8508
Thu, 1 Oct 20204.8273
Wed, 30 Sep 20204.8477
Tue, 29 Sep 20204.8168
Mon, 28 Sep 20204.8166
Fri, 25 Sep 20204.7653
Thu, 24 Sep 20204.7688
Wed, 23 Sep 20204.7879
Tue, 22 Sep 20204.7713
Mon, 21 Sep 20204.7990
Fri, 18 Sep 20204.8619
Thu, 17 Sep 20204.8582
Wed, 16 Sep 20204.8787
Tue, 15 Sep 20204.8215
Mon, 14 Sep 20204.8322
Fri, 11 Sep 20204.7945
Thu, 10 Sep 20204.8264
Wed, 9 Sep 20204.8747
Tue, 8 Sep 20204.8847
Mon, 7 Sep 20204.9423
Fri, 4 Sep 20204.9503
Thu, 3 Sep 20204.9776
Wed, 2 Sep 20204.9896
Tue, 1 Sep 20205.0447
Fri, 28 Aug 20204.9993
Thu, 27 Aug 20204.9464
Wed, 26 Aug 20204.9479
Tue, 25 Aug 20204.9198
Mon, 24 Aug 20204.9023
Fri, 21 Aug 20204.9032
Thu, 20 Aug 20204.9298
Wed, 19 Aug 20204.9439
Tue, 18 Aug 20204.9594
Mon, 17 Aug 20204.9129
Fri, 14 Aug 20204.9166
Thu, 13 Aug 20204.9114
Wed, 12 Aug 20204.8970
Tue, 11 Aug 20204.9079
Mon, 10 Aug 20204.9086
Fri, 7 Aug 20204.8944
Thu, 6 Aug 20204.9289
Wed, 5 Aug 20204.9292
Tue, 4 Aug 20204.9057
Mon, 3 Aug 20204.8882
Fri, 31 Jul 20204.9228
Thu, 30 Jul 20204.8926
Wed, 29 Jul 20204.8637
Tue, 28 Jul 20204.8564
Mon, 27 Jul 20204.8360
Fri, 24 Jul 20204.7963
Thu, 23 Jul 20204.7808
Wed, 22 Jul 20204.7748
Tue, 21 Jul 20204.7815
Mon, 20 Jul 20204.7433
Fri, 17 Jul 20204.7014
Thu, 16 Jul 20204.7245
Wed, 15 Jul 20204.7345
Tue, 14 Jul 20204.6998
Mon, 13 Jul 20204.7334
Fri, 10 Jul 20204.7493
Thu, 9 Jul 20204.7316
Wed, 8 Jul 20204.7248
Tue, 7 Jul 20204.7169
Mon, 6 Jul 20204.6920
Fri, 3 Jul 20204.6766
Thu, 2 Jul 20204.6764
Wed, 1 Jul 20204.6734
Tue, 30 Jun 20204.6359
Mon, 29 Jun 20204.6021
Fri, 26 Jun 20204.6220
Thu, 25 Jun 20204.6544
Wed, 24 Jun 20204.6712
Tue, 23 Jun 20204.6976
Mon, 22 Jun 20204.6706
Fri, 19 Jun 20204.6366
Thu, 18 Jun 20204.6600
Wed, 17 Jun 20204.7059
Tue, 16 Jun 20204.7205
Mon, 15 Jun 20204.7121
Fri, 12 Jun 20204.7065
Thu, 11 Jun 20204.7444
Wed, 10 Jun 20204.7863
Tue, 9 Jun 20204.7733
Mon, 8 Jun 20204.7656
Fri, 5 Jun 20204.7782
Thu, 4 Jun 20204.7339
Wed, 3 Jun 20204.7302
Tue, 2 Jun 20204.7133
Mon, 1 Jun 20204.6847
Fri, 29 May 20204.6473
Thu, 28 May 20204.6304
Wed, 27 May 20204.5893
Tue, 26 May 20204.6448
Fri, 22 May 20204.5810
Thu, 21 May 20204.5872
Wed, 20 May 20204.6080
Tue, 19 May 20204.6018
Mon, 18 May 20204.5811
Fri, 15 May 20204.5551
Thu, 14 May 20204.5838
Wed, 13 May 20204.5945
Tue, 12 May 20204.6324
Mon, 11 May 20204.6429
Thu, 7 May 20204.6156
Wed, 6 May 20204.6450
Tue, 5 May 20204.6765
Mon, 4 May 20204.6684
Fri, 1 May 20204.7139
Thu, 30 Apr 20204.7393
Wed, 29 Apr 20204.6741
Tue, 28 Apr 20204.6757
Mon, 27 Apr 20204.6664
Fri, 24 Apr 20204.6397
Thu, 23 Apr 20204.6578
Wed, 22 Apr 20204.6400
Tue, 21 Apr 20204.6067
Mon, 20 Apr 20204.6805
Fri, 17 Apr 20204.6978
Thu, 16 Apr 20204.6791
Wed, 15 Apr 20204.6986
Tue, 14 Apr 20204.7347
Thu, 9 Apr 20204.6910
Wed, 8 Apr 20204.6557
Tue, 7 Apr 20204.6263
Mon, 6 Apr 20204.6079
Fri, 3 Apr 20204.6106
Thu, 2 Apr 20204.6568
Wed, 1 Apr 20204.6740
Tue, 31 Mar 20204.6697
Mon, 30 Mar 20204.6647
Fri, 27 Mar 20204.6427
Thu, 26 Mar 20204.5573
Wed, 25 Mar 20204.4168
Tue, 24 Mar 20204.4222
Mon, 23 Mar 20204.3158
Fri, 20 Mar 20204.4120
Thu, 19 Mar 20204.3843
Wed, 18 Mar 20204.4152
Tue, 17 Mar 20204.5102
Mon, 16 Mar 20204.6079
Fri, 13 Mar 20204.6566
Thu, 12 Mar 20204.7069
Wed, 11 Mar 20204.8371
Tue, 10 Mar 20204.8538
Mon, 9 Mar 20204.9215
Fri, 6 Mar 20204.8889
Thu, 5 Mar 20204.8498
Wed, 4 Mar 20204.8113
Tue, 3 Mar 20204.8098
Mon, 2 Mar 20204.7827
Fri, 28 Feb 20204.7929
Thu, 27 Feb 20204.8297
Wed, 26 Feb 20204.8468
Tue, 25 Feb 20204.8837
Mon, 24 Feb 20204.8481
Fri, 21 Feb 20204.8627
Thu, 20 Feb 20204.8314
Wed, 19 Feb 20204.8574
Tue, 18 Feb 20204.8897
Mon, 17 Feb 20204.8780
Fri, 14 Feb 20204.8818
Thu, 13 Feb 20204.8964
Wed, 12 Feb 20204.8664
Tue, 11 Feb 20204.8552
Mon, 10 Feb 20204.8470
Fri, 7 Feb 20204.8541
Thu, 6 Feb 20204.8504
Wed, 5 Feb 20204.8711
Tue, 4 Feb 20204.8867
Mon, 3 Feb 20204.8822
Fri, 31 Jan 20204.9448
Thu, 30 Jan 20204.9149
Wed, 29 Jan 20204.8773
Tue, 28 Jan 20204.8708
Mon, 27 Jan 20204.8977
Fri, 24 Jan 20204.9021
Thu, 23 Jan 20204.9210
Wed, 22 Jan 20204.9296
Tue, 21 Jan 20204.8988
Mon, 20 Jan 20204.8765
Fri, 17 Jan 20204.8878
Thu, 16 Jan 20204.9021
Wed, 15 Jan 20204.8857
Tue, 14 Jan 20204.8811
Mon, 13 Jan 20204.8692
Fri, 10 Jan 20204.9003
Thu, 9 Jan 20204.8952
Wed, 8 Jan 20204.9140
Tue, 7 Jan 20204.9226
Mon, 6 Jan 20204.9365
Fri, 3 Jan 20204.9046
Thu, 2 Jan 20204.9473

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"