1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2022

Bank of England SAR rates in 2022

Average 1 GBP = 4.6418 SAR

The mean of all 250 publications in 2022, ranging from 4.0471 to 5.1546 SAR.

4.004.505.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 30 Dec 20224.5285
Thu, 29 Dec 20224.5324
Wed, 28 Dec 20224.5253
Fri, 23 Dec 20224.5389
Thu, 22 Dec 20224.5245
Wed, 21 Dec 20224.5542
Tue, 20 Dec 20224.5655
Mon, 19 Dec 20224.5627
Fri, 16 Dec 20224.5709
Thu, 15 Dec 20224.5953
Wed, 14 Dec 20224.6639
Tue, 13 Dec 20224.6600
Mon, 12 Dec 20224.6084
Fri, 9 Dec 20224.6235
Thu, 8 Dec 20224.5953
Wed, 7 Dec 20224.5868
Tue, 6 Dec 20224.5952
Mon, 5 Dec 20224.5927
Fri, 2 Dec 20224.5920
Thu, 1 Dec 20224.6118
Wed, 30 Nov 20224.4781
Tue, 29 Nov 20224.5098
Mon, 28 Nov 20224.5244
Fri, 25 Nov 20224.5451
Thu, 24 Nov 20224.5627
Wed, 23 Nov 20224.5346
Tue, 22 Nov 20224.4651
Mon, 21 Nov 20224.4295
Fri, 18 Nov 20224.4828
Thu, 17 Nov 20224.4268
Wed, 16 Nov 20224.4687
Tue, 15 Nov 20224.4701
Mon, 14 Nov 20224.4085
Fri, 11 Nov 20224.4281
Thu, 10 Nov 20224.3903
Wed, 9 Nov 20224.2772
Tue, 8 Nov 20224.3474
Mon, 7 Nov 20224.3087
Fri, 4 Nov 20224.2379
Thu, 3 Nov 20224.2020
Wed, 2 Nov 20224.3078
Tue, 1 Nov 20224.3067
Mon, 31 Oct 20224.3265
Fri, 28 Oct 20224.3570
Thu, 27 Oct 20224.3508
Wed, 26 Oct 20224.3599
Tue, 25 Oct 20224.3071
Mon, 24 Oct 20224.2517
Fri, 21 Oct 20224.1815
Thu, 20 Oct 20224.2559
Wed, 19 Oct 20224.2321
Tue, 18 Oct 20224.2525
Mon, 17 Oct 20224.2985
Fri, 14 Oct 20224.2281
Thu, 13 Oct 20224.2221
Wed, 12 Oct 20224.1609
Tue, 11 Oct 20224.1661
Mon, 10 Oct 20224.1529
Fri, 7 Oct 20224.1789
Thu, 6 Oct 20224.2091
Wed, 5 Oct 20224.2287
Tue, 4 Oct 20224.2868
Mon, 3 Oct 20224.2402
Fri, 30 Sep 20224.1966
Thu, 29 Sep 20224.1469
Wed, 28 Sep 20224.0471
Tue, 27 Sep 20224.0526
Mon, 26 Sep 20224.0565
Fri, 23 Sep 20224.1000
Thu, 22 Sep 20224.2385
Wed, 21 Sep 20224.2640
Tue, 20 Sep 20224.2938
Fri, 16 Sep 20224.2958
Thu, 15 Sep 20224.3168
Wed, 14 Sep 20224.3541
Tue, 13 Sep 20224.3377
Mon, 12 Sep 20224.3985
Fri, 9 Sep 20224.3523
Thu, 8 Sep 20224.3189
Wed, 7 Sep 20224.3093
Tue, 6 Sep 20224.3328
Mon, 5 Sep 20224.3255
Fri, 2 Sep 20224.3548
Thu, 1 Sep 20224.3309
Wed, 31 Aug 20224.3747
Tue, 30 Aug 20224.3692
Fri, 26 Aug 20224.4303
Thu, 25 Aug 20224.4430
Wed, 24 Aug 20224.4421
Tue, 23 Aug 20224.4514
Mon, 22 Aug 20224.4279
Fri, 19 Aug 20224.4336
Thu, 18 Aug 20224.5081
Wed, 17 Aug 20224.5218
Tue, 16 Aug 20224.5409
Mon, 15 Aug 20224.5363
Fri, 12 Aug 20224.5503
Thu, 11 Aug 20224.5936
Wed, 10 Aug 20224.6088
Tue, 9 Aug 20224.5445
Mon, 8 Aug 20224.5552
Fri, 5 Aug 20224.5315
Thu, 4 Aug 20224.5508
Wed, 3 Aug 20224.5541
Tue, 2 Aug 20224.5903
Mon, 1 Aug 20224.6132
Fri, 29 Jul 20224.5680
Thu, 28 Jul 20224.5500
Wed, 27 Jul 20224.5188
Tue, 26 Jul 20224.5255
Mon, 25 Jul 20224.5261
Fri, 22 Jul 20224.5234
Thu, 21 Jul 20224.4897
Wed, 20 Jul 20224.5088
Tue, 19 Jul 20224.5161
Mon, 18 Jul 20224.5152
Fri, 15 Jul 20224.4516
Thu, 14 Jul 20224.4241
Wed, 13 Jul 20224.4865
Tue, 12 Jul 20224.4620
Mon, 11 Jul 20224.4616
Fri, 8 Jul 20224.5142
Thu, 7 Jul 20224.5052
Wed, 6 Jul 20224.4718
Tue, 5 Jul 20224.4733
Mon, 4 Jul 20224.5474
Fri, 1 Jul 20224.5049
Thu, 30 Jun 20224.5562
Wed, 29 Jun 20224.5479
Tue, 28 Jun 20224.5792
Mon, 27 Jun 20224.6178
Fri, 24 Jun 20224.6111
Thu, 23 Jun 20224.5936
Wed, 22 Jun 20224.5979
Tue, 21 Jun 20224.6085
Mon, 20 Jun 20224.5983
Fri, 17 Jun 20224.5709
Thu, 16 Jun 20224.6053
Wed, 15 Jun 20224.5272
Tue, 14 Jun 20224.5027
Mon, 13 Jun 20224.5511
Fri, 10 Jun 20224.6300
Thu, 9 Jun 20224.7046
Wed, 8 Jun 20224.7075
Tue, 7 Jun 20224.7190
Mon, 6 Jun 20224.7100
Wed, 1 Jun 20224.6867
Tue, 31 May 20224.7260
Mon, 30 May 20224.7441
Fri, 27 May 20224.7319
Thu, 26 May 20224.7161
Wed, 25 May 20224.7056
Tue, 24 May 20224.6980
Mon, 23 May 20224.7155
Fri, 20 May 20224.6761
Thu, 19 May 20224.6847
Wed, 18 May 20224.6562
Tue, 17 May 20224.6775
Mon, 16 May 20224.5951
Fri, 13 May 20224.5837
Thu, 12 May 20224.5867
Wed, 11 May 20224.6289
Tue, 10 May 20224.6186
Mon, 9 May 20224.6160
Fri, 6 May 20224.6322
Thu, 5 May 20224.6414
Wed, 4 May 20224.6882
Tue, 3 May 20224.6938
Fri, 29 Apr 20224.7095
Thu, 28 Apr 20224.6656
Wed, 27 Apr 20224.6896
Tue, 26 Apr 20224.7340
Mon, 25 Apr 20224.7700
Fri, 22 Apr 20224.8166
Thu, 21 Apr 20224.8871
Wed, 20 Apr 20224.8934
Tue, 19 Apr 20224.8713
Thu, 14 Apr 20224.8931
Wed, 13 Apr 20224.8894
Tue, 12 Apr 20224.8894
Mon, 11 Apr 20224.8905
Fri, 8 Apr 20224.8780
Thu, 7 Apr 20224.9007
Wed, 6 Apr 20224.9116
Tue, 5 Apr 20224.9195
Mon, 4 Apr 20224.9203
Fri, 1 Apr 20224.9176
Thu, 31 Mar 20224.9377
Wed, 30 Mar 20224.9421
Tue, 29 Mar 20224.9294
Mon, 28 Mar 20224.9102
Fri, 25 Mar 20224.9486
Thu, 24 Mar 20224.9455
Wed, 23 Mar 20224.9556
Tue, 22 Mar 20224.9742
Mon, 21 Mar 20224.9527
Fri, 18 Mar 20224.9420
Thu, 17 Mar 20224.9364
Wed, 16 Mar 20224.9131
Tue, 15 Mar 20224.9023
Mon, 14 Mar 20224.8947
Fri, 11 Mar 20224.9088
Thu, 10 Mar 20224.9257
Wed, 9 Mar 20224.9365
Tue, 8 Mar 20224.9191
Mon, 7 Mar 20224.9283
Fri, 4 Mar 20224.9581
Thu, 3 Mar 20225.0054
Wed, 2 Mar 20224.9955
Tue, 1 Mar 20225.0094
Mon, 28 Feb 20225.0344
Fri, 25 Feb 20225.0333
Thu, 24 Feb 20224.9805
Wed, 23 Feb 20225.0877
Tue, 22 Feb 20225.0992
Mon, 21 Feb 20225.1053
Fri, 18 Feb 20225.0971
Thu, 17 Feb 20225.1108
Wed, 16 Feb 20225.0950
Tue, 15 Feb 20225.0739
Mon, 14 Feb 20225.0701
Fri, 11 Feb 20225.1034
Thu, 10 Feb 20225.1083
Wed, 9 Feb 20225.0821
Tue, 8 Feb 20225.0847
Mon, 7 Feb 20225.0761
Fri, 4 Feb 20225.0761
Thu, 3 Feb 20225.1061
Wed, 2 Feb 20225.0918
Tue, 1 Feb 20225.0670
Mon, 31 Jan 20225.0343
Fri, 28 Jan 20225.0333
Thu, 27 Jan 20225.0238
Wed, 26 Jan 20225.0691
Tue, 25 Jan 20225.0587
Mon, 24 Jan 20225.0505
Fri, 21 Jan 20225.0861
Thu, 20 Jan 20225.1238
Wed, 19 Jan 20225.0982
Tue, 18 Jan 20225.0958
Mon, 17 Jan 20225.1218
Fri, 14 Jan 20225.1347
Thu, 13 Jan 20225.1546
Wed, 12 Jan 20225.1373
Tue, 11 Jan 20225.1069
Mon, 10 Jan 20225.0904
Fri, 7 Jan 20225.0941
Thu, 6 Jan 20225.0787
Wed, 5 Jan 20225.0951
Tue, 4 Jan 20225.0897

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"