1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2015

Bank of England SAR rates in 2015

Average 1 GBP = 5.7340 SAR

The mean of all 253 publications in 2015, ranging from 5.4919 to 5.9567 SAR.

5.605.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in SAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 20155.5629
Wed, 30 Dec 20155.5690
Tue, 29 Dec 20155.5474
Thu, 24 Dec 20155.5999
Wed, 23 Dec 20155.5785
Tue, 22 Dec 20155.5631
Mon, 21 Dec 20155.5860
Fri, 18 Dec 20155.5862
Thu, 17 Dec 20155.5824
Wed, 16 Dec 20155.6299
Tue, 15 Dec 20155.6460
Mon, 14 Dec 20155.6715
Fri, 11 Dec 20155.7072
Thu, 10 Dec 20155.6892
Wed, 9 Dec 20155.6963
Tue, 8 Dec 20155.6214
Mon, 7 Dec 20155.6546
Fri, 4 Dec 20155.6660
Thu, 3 Dec 20155.6417
Wed, 2 Dec 20155.6059
Tue, 1 Dec 20155.6505
Mon, 30 Nov 20155.6501
Fri, 27 Nov 20155.6494
Thu, 26 Nov 20155.6775
Wed, 25 Nov 20155.6592
Tue, 24 Nov 20155.6611
Mon, 23 Nov 20155.6753
Fri, 20 Nov 20155.7068
Thu, 19 Nov 20155.7359
Wed, 18 Nov 20155.7043
Tue, 17 Nov 20155.7068
Mon, 16 Nov 20155.6996
Fri, 13 Nov 20155.6990
Thu, 12 Nov 20155.6981
Wed, 11 Nov 20155.7005
Tue, 10 Nov 20155.6664
Mon, 9 Nov 20155.6658
Fri, 6 Nov 20155.6543
Thu, 5 Nov 20155.7191
Wed, 4 Nov 20155.7695
Tue, 3 Nov 20155.7748
Mon, 2 Nov 20155.7860
Fri, 30 Oct 20155.7919
Thu, 29 Oct 20155.7360
Wed, 28 Oct 20155.7458
Tue, 27 Oct 20155.7428
Mon, 26 Oct 20155.7607
Fri, 23 Oct 20155.7536
Thu, 22 Oct 20155.7805
Wed, 21 Oct 20155.7976
Tue, 20 Oct 20155.7980
Mon, 19 Oct 20155.8055
Fri, 16 Oct 20155.7926
Thu, 15 Oct 20155.7976
Wed, 14 Oct 20155.7870
Tue, 13 Oct 20155.7087
Mon, 12 Oct 20155.7522
Fri, 9 Oct 20155.7408
Thu, 8 Oct 20155.7359
Wed, 7 Oct 20155.7427
Tue, 6 Oct 20155.7050
Mon, 5 Oct 20155.6924
Fri, 2 Oct 20155.7005
Thu, 1 Oct 20155.6836
Wed, 30 Sep 20155.6806
Tue, 29 Sep 20155.6775
Mon, 28 Sep 20155.6912
Fri, 25 Sep 20155.6907
Thu, 24 Sep 20155.7320
Wed, 23 Sep 20155.7101
Tue, 22 Sep 20155.7545
Mon, 21 Sep 20155.8051
Fri, 18 Sep 20155.8433
Thu, 17 Sep 20155.8209
Wed, 16 Sep 20155.8190
Tue, 15 Sep 20155.7593
Mon, 14 Sep 20155.7691
Fri, 11 Sep 20155.7747
Thu, 10 Sep 20155.7868
Wed, 9 Sep 20155.7622
Tue, 8 Sep 20155.7604
Mon, 7 Sep 20155.7259
Fri, 4 Sep 20155.6899
Thu, 3 Sep 20155.7114
Wed, 2 Sep 20155.7358
Tue, 1 Sep 20155.7478
Fri, 28 Aug 20155.7601
Thu, 27 Aug 20155.7672
Wed, 26 Aug 20155.8296
Tue, 25 Aug 20155.8889
Mon, 24 Aug 20155.9027
Fri, 21 Aug 20155.8786
Thu, 20 Aug 20155.8760
Wed, 19 Aug 20155.8677
Tue, 18 Aug 20155.8722
Mon, 17 Aug 20155.8520
Fri, 14 Aug 20155.8550
Thu, 13 Aug 20155.8463
Wed, 12 Aug 20155.8655
Tue, 11 Aug 20155.8390
Mon, 10 Aug 20155.8293
Fri, 7 Aug 20155.8021
Thu, 6 Aug 20155.8142
Wed, 5 Aug 20155.8522
Tue, 4 Aug 20155.8494
Mon, 3 Aug 20155.8576
Fri, 31 Jul 20155.8527
Thu, 30 Jul 20155.8537
Wed, 29 Jul 20155.8689
Tue, 28 Jul 20155.8425
Mon, 27 Jul 20155.8419
Fri, 24 Jul 20155.8148
Thu, 23 Jul 20155.8235
Wed, 22 Jul 20155.8623
Tue, 21 Jul 20155.8360
Mon, 20 Jul 20155.8478
Fri, 17 Jul 20155.8632
Thu, 16 Jul 20155.8476
Wed, 15 Jul 20155.8569
Tue, 14 Jul 20155.8397
Mon, 13 Jul 20155.8226
Fri, 10 Jul 20155.8163
Thu, 9 Jul 20155.7704
Wed, 8 Jul 20155.7577
Tue, 7 Jul 20155.7824
Mon, 6 Jul 20155.8509
Fri, 3 Jul 20155.8527
Thu, 2 Jul 20155.8520
Wed, 1 Jul 20155.8630
Tue, 30 Jun 20155.8995
Mon, 29 Jun 20155.9053
Fri, 26 Jun 20155.8985
Thu, 25 Jun 20155.8967
Wed, 24 Jun 20155.8952
Tue, 23 Jun 20155.8990
Mon, 22 Jun 20155.9323
Fri, 19 Jun 20155.9567
Thu, 18 Jun 20155.9557
Wed, 17 Jun 20155.8914
Tue, 16 Jun 20155.8603
Mon, 15 Jun 20155.8284
Fri, 12 Jun 20155.8382
Thu, 11 Jun 20155.8100
Wed, 10 Jun 20155.8279
Tue, 9 Jun 20155.7440
Mon, 8 Jun 20155.7277
Fri, 5 Jun 20155.7155
Thu, 4 Jun 20155.7620
Wed, 3 Jun 20155.7493
Tue, 2 Jun 20155.7488
Mon, 1 Jun 20155.7031
Fri, 29 May 20155.7235
Thu, 28 May 20155.7347
Wed, 27 May 20155.7497
Tue, 26 May 20155.7692
Fri, 22 May 20155.8135
Thu, 21 May 20155.8752
Wed, 20 May 20155.8341
Tue, 19 May 20155.8153
Mon, 18 May 20155.8807
Fri, 15 May 20155.9213
Thu, 14 May 20155.9098
Wed, 13 May 20155.8985
Tue, 12 May 20155.8738
Mon, 11 May 20155.8354
Fri, 8 May 20155.7834
Thu, 7 May 20155.7003
Wed, 6 May 20155.7188
Tue, 5 May 20155.6974
Fri, 1 May 20155.6914
Thu, 30 Apr 20155.7630
Wed, 29 Apr 20155.7953
Tue, 28 Apr 20155.7467
Mon, 27 Apr 20155.7047
Fri, 24 Apr 20155.6870
Thu, 23 Apr 20155.6454
Wed, 22 Apr 20155.6390
Tue, 21 Apr 20155.6003
Mon, 20 Apr 20155.5936
Fri, 17 Apr 20155.6110
Thu, 16 Apr 20155.5877
Wed, 15 Apr 20155.5378
Tue, 14 Apr 20155.5470
Mon, 13 Apr 20155.4919
Fri, 10 Apr 20155.4957
Thu, 9 Apr 20155.5280
Wed, 8 Apr 20155.5978
Tue, 7 Apr 20155.5773
Thu, 2 Apr 20155.5623
Wed, 1 Apr 20155.5579
Tue, 31 Mar 20155.5693
Mon, 30 Mar 20155.5539
Fri, 27 Mar 20155.5813
Thu, 26 Mar 20155.5663
Wed, 25 Mar 20155.5945
Tue, 24 Mar 20155.5762
Mon, 23 Mar 20155.6017
Fri, 20 Mar 20155.5971
Thu, 19 Mar 20155.5238
Wed, 18 Mar 20155.5084
Tue, 17 Mar 20155.5298
Mon, 16 Mar 20155.5513
Fri, 13 Mar 20155.5340
Thu, 12 Mar 20155.5901
Wed, 11 Mar 20155.6051
Tue, 10 Mar 20155.6573
Mon, 9 Mar 20155.6613
Fri, 6 Mar 20155.6483
Thu, 5 Mar 20155.7143
Wed, 4 Mar 20155.7263
Tue, 3 Mar 20155.7650
Mon, 2 Mar 20155.7612
Fri, 27 Feb 20155.7946
Thu, 26 Feb 20155.7794
Wed, 25 Feb 20155.8088
Tue, 24 Feb 20155.7981
Mon, 23 Feb 20155.7948
Fri, 20 Feb 20155.7674
Thu, 19 Feb 20155.7921
Wed, 18 Feb 20155.7949
Tue, 17 Feb 20155.7531
Mon, 16 Feb 20155.7696
Fri, 13 Feb 20155.7755
Thu, 12 Feb 20155.7639
Wed, 11 Feb 20155.7270
Tue, 10 Feb 20155.7252
Mon, 9 Feb 20155.7177
Fri, 6 Feb 20155.7294
Thu, 5 Feb 20155.7371
Wed, 4 Feb 20155.7106
Tue, 3 Feb 20155.6727
Mon, 2 Feb 20155.6464
Fri, 30 Jan 20155.6472
Thu, 29 Jan 20155.6697
Wed, 28 Jan 20155.7065
Tue, 27 Jan 20155.7171
Mon, 26 Jan 20155.6559
Fri, 23 Jan 20155.6505
Thu, 22 Jan 20155.6675
Wed, 21 Jan 20155.6789
Tue, 20 Jan 20155.7063
Mon, 19 Jan 20155.6923
Fri, 16 Jan 20155.6743
Thu, 15 Jan 20155.6933
Wed, 14 Jan 20155.7096
Tue, 13 Jan 20155.6960
Mon, 12 Jan 20155.6814
Fri, 9 Jan 20155.6878
Thu, 8 Jan 20155.6630
Wed, 7 Jan 20155.6545
Tue, 6 Jan 20155.6935
Mon, 5 Jan 20155.7208
Fri, 2 Jan 20155.7774

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"