Bank of England SAR rates in 2006

Average 1 GBP = 6.9118 SAR

The mean of all 252 publications in 2006, ranging from 6.4739 to 7.4284 SAR.

Every rate of 2006

1 GBP in SAR, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	7.3393
Thu, 28 Dec 2006	7.3504
Wed, 27 Dec 2006	7.3328
Fri, 22 Dec 2006	7.3513
Thu, 21 Dec 2006	7.3579
Wed, 20 Dec 2006	7.3718
Tue, 19 Dec 2006	7.3609
Mon, 18 Dec 2006	7.2975
Fri, 15 Dec 2006	7.3208
Thu, 14 Dec 2006	7.3607
Wed, 13 Dec 2006	7.3780
Tue, 12 Dec 2006	7.3750
Mon, 11 Dec 2006	7.3277
Fri, 8 Dec 2006	7.3755
Thu, 7 Dec 2006	7.3671
Wed, 6 Dec 2006	7.3892
Tue, 5 Dec 2006	7.3911
Mon, 4 Dec 2006	7.4217
Fri, 1 Dec 2006	7.4284
Thu, 30 Nov 2006	7.3770
Wed, 29 Nov 2006	7.3110
Tue, 28 Nov 2006	7.3037
Mon, 27 Nov 2006	7.2647
Fri, 24 Nov 2006	7.2460
Thu, 23 Nov 2006	7.1820
Wed, 22 Nov 2006	7.1783
Tue, 21 Nov 2006	7.1228
Mon, 20 Nov 2006	7.1156
Fri, 17 Nov 2006	7.1049
Thu, 16 Nov 2006	7.0847
Wed, 15 Nov 2006	7.0789
Tue, 14 Nov 2006	7.1019
Mon, 13 Nov 2006	7.1380
Fri, 10 Nov 2006	7.1708
Thu, 9 Nov 2006	7.1211
Wed, 8 Nov 2006	7.1379
Tue, 7 Nov 2006	7.1595
Mon, 6 Nov 2006	7.1124
Fri, 3 Nov 2006	7.1288
Thu, 2 Nov 2006	7.1528
Wed, 1 Nov 2006	7.1518
Tue, 31 Oct 2006	7.1529
Mon, 30 Oct 2006	7.1315
Fri, 27 Oct 2006	7.1100
Thu, 26 Oct 2006	7.0747
Wed, 25 Oct 2006	7.0365
Tue, 24 Oct 2006	7.0166
Mon, 23 Oct 2006	7.0097
Fri, 20 Oct 2006	7.0408
Thu, 19 Oct 2006	7.0356
Wed, 18 Oct 2006	7.0024
Tue, 17 Oct 2006	7.0104
Mon, 16 Oct 2006	6.9763
Fri, 13 Oct 2006	6.9592
Thu, 12 Oct 2006	6.9635
Wed, 11 Oct 2006	6.9628
Tue, 10 Oct 2006	6.9594
Mon, 9 Oct 2006	6.9954
Fri, 6 Oct 2006	7.0125
Thu, 5 Oct 2006	7.0391
Wed, 4 Oct 2006	7.0659
Tue, 3 Oct 2006	7.0849
Mon, 2 Oct 2006	7.0695
Fri, 29 Sep 2006	7.0067
Thu, 28 Sep 2006	7.0273
Wed, 27 Sep 2006	7.0819
Tue, 26 Sep 2006	7.1074
Mon, 25 Sep 2006	7.1229
Fri, 22 Sep 2006	7.1346
Thu, 21 Sep 2006	7.1147
Wed, 20 Sep 2006	7.0851
Tue, 19 Sep 2006	7.0761
Mon, 18 Sep 2006	7.0391
Fri, 15 Sep 2006	7.0434
Thu, 14 Sep 2006	7.0909
Wed, 13 Sep 2006	7.0307
Tue, 12 Sep 2006	7.0343
Mon, 11 Sep 2006	6.9853
Fri, 8 Sep 2006	6.9947
Thu, 7 Sep 2006	7.0282
Wed, 6 Sep 2006	7.0530
Tue, 5 Sep 2006	7.0982
Mon, 4 Sep 2006	7.1436
Fri, 1 Sep 2006	7.1383
Thu, 31 Aug 2006	7.1327
Wed, 30 Aug 2006	7.1483
Tue, 29 Aug 2006	7.0989
Fri, 25 Aug 2006	7.0738
Thu, 24 Aug 2006	7.0939
Wed, 23 Aug 2006	7.1021
Tue, 22 Aug 2006	7.0824
Mon, 21 Aug 2006	7.1145
Fri, 18 Aug 2006	7.0493
Thu, 17 Aug 2006	7.0999
Wed, 16 Aug 2006	7.1263
Tue, 15 Aug 2006	7.1089
Mon, 14 Aug 2006	7.0967
Fri, 11 Aug 2006	7.1143
Thu, 10 Aug 2006	7.0948
Wed, 9 Aug 2006	7.1580
Tue, 8 Aug 2006	7.1526
Mon, 7 Aug 2006	7.1623
Fri, 4 Aug 2006	7.1651
Thu, 3 Aug 2006	7.0824
Wed, 2 Aug 2006	7.0459
Tue, 1 Aug 2006	7.0042
Mon, 31 Jul 2006	7.0026
Fri, 28 Jul 2006	6.9958
Thu, 27 Jul 2006	6.9919
Wed, 26 Jul 2006	6.9266
Tue, 25 Jul 2006	6.9270
Mon, 24 Jul 2006	6.9384
Fri, 21 Jul 2006	6.9726
Thu, 20 Jul 2006	6.9426
Wed, 19 Jul 2006	6.8994
Tue, 18 Jul 2006	6.8465
Mon, 17 Jul 2006	6.8231
Fri, 14 Jul 2006	6.8796
Thu, 13 Jul 2006	6.9099
Wed, 12 Jul 2006	6.8717
Tue, 11 Jul 2006	6.9097
Mon, 10 Jul 2006	6.9047
Fri, 7 Jul 2006	6.9407
Thu, 6 Jul 2006	6.8876
Wed, 5 Jul 2006	6.8756
Tue, 4 Jul 2006	6.9266
Mon, 3 Jul 2006	6.9172
Fri, 30 Jun 2006	6.9352
Thu, 29 Jun 2006	6.7969
Wed, 28 Jun 2006	6.8130
Tue, 27 Jun 2006	6.8403
Mon, 26 Jun 2006	6.8186
Fri, 23 Jun 2006	6.8235
Thu, 22 Jun 2006	6.8583
Wed, 21 Jun 2006	6.9140
Tue, 20 Jun 2006	6.9077
Mon, 19 Jun 2006	6.8930
Fri, 16 Jun 2006	6.9392
Thu, 15 Jun 2006	6.9367
Wed, 14 Jun 2006	6.9255
Tue, 13 Jun 2006	6.8883
Mon, 12 Jun 2006	6.9095
Fri, 9 Jun 2006	6.9122
Thu, 8 Jun 2006	6.8968
Wed, 7 Jun 2006	6.9562
Tue, 6 Jun 2006	6.9752
Mon, 5 Jun 2006	7.0401
Fri, 2 Jun 2006	7.0734
Thu, 1 Jun 2006	7.0071
Wed, 31 May 2006	7.0166
Tue, 30 May 2006	7.0723
Fri, 26 May 2006	6.9568
Thu, 25 May 2006	7.0172
Wed, 24 May 2006	7.0026
Tue, 23 May 2006	7.0603
Mon, 22 May 2006	7.0521
Fri, 19 May 2006	7.0159
Thu, 18 May 2006	7.0897
Wed, 17 May 2006	7.0710
Tue, 16 May 2006	7.0672
Mon, 15 May 2006	7.0560
Fri, 12 May 2006	7.0847
Thu, 11 May 2006	7.0483
Wed, 10 May 2006	6.9900
Tue, 9 May 2006	6.9967
Mon, 8 May 2006	6.9714
Fri, 5 May 2006	6.9735
Thu, 4 May 2006	6.9339
Wed, 3 May 2006	6.9013
Tue, 2 May 2006	6.8992
Fri, 28 Apr 2006	6.8180
Thu, 27 Apr 2006	6.7629
Wed, 26 Apr 2006	6.7033
Tue, 25 Apr 2006	6.7061
Mon, 24 Apr 2006	6.6858
Fri, 21 Apr 2006	6.6838
Thu, 20 Apr 2006	6.6648
Wed, 19 Apr 2006	6.7094
Tue, 18 Apr 2006	6.6682
Thu, 13 Apr 2006	6.5694
Wed, 12 Apr 2006	6.5675
Tue, 11 Apr 2006	6.5525
Mon, 10 Apr 2006	6.5395
Fri, 7 Apr 2006	6.5313
Thu, 6 Apr 2006	6.5696
Wed, 5 Apr 2006	6.5613
Tue, 4 Apr 2006	6.5840
Mon, 3 Apr 2006	6.5157
Fri, 31 Mar 2006	6.5049
Thu, 30 Mar 2006	6.5471
Wed, 29 Mar 2006	6.5017
Tue, 28 Mar 2006	6.5658
Mon, 27 Mar 2006	6.5553
Fri, 24 Mar 2006	6.5294
Thu, 23 Mar 2006	6.5064
Wed, 22 Mar 2006	6.5510
Tue, 21 Mar 2006	6.5543
Mon, 20 Mar 2006	6.5835
Fri, 17 Mar 2006	6.5761
Thu, 16 Mar 2006	6.5803
Wed, 15 Mar 2006	6.5439
Tue, 14 Mar 2006	6.5456
Mon, 13 Mar 2006	6.4855
Fri, 10 Mar 2006	6.4739
Thu, 9 Mar 2006	6.5146
Wed, 8 Mar 2006	6.5077
Tue, 7 Mar 2006	6.5077
Mon, 6 Mar 2006	6.5670
Fri, 3 Mar 2006	6.5683
Thu, 2 Mar 2006	6.5501
Wed, 1 Mar 2006	6.5745
Tue, 28 Feb 2006	6.5673
Mon, 27 Feb 2006	6.5235
Fri, 24 Feb 2006	6.5415
Thu, 23 Feb 2006	6.5675
Wed, 22 Feb 2006	6.5268
Tue, 21 Feb 2006	6.5357
Mon, 20 Feb 2006	6.5437
Fri, 17 Feb 2006	6.5274
Thu, 16 Feb 2006	6.5077
Wed, 15 Feb 2006	6.5405
Tue, 14 Feb 2006	6.4837
Mon, 13 Feb 2006	6.5355
Fri, 10 Feb 2006	6.5428
Thu, 9 Feb 2006	6.5218
Wed, 8 Feb 2006	6.5310
Tue, 7 Feb 2006	6.5294
Mon, 6 Feb 2006	6.5667
Fri, 3 Feb 2006	6.6009
Thu, 2 Feb 2006	6.6712
Wed, 1 Feb 2006	6.6729
Tue, 31 Jan 2006	6.6669
Mon, 30 Jan 2006	6.6313
Fri, 27 Jan 2006	6.6474
Thu, 26 Jan 2006	6.7009
Wed, 25 Jan 2006	6.7024
Tue, 24 Jan 2006	6.6922
Mon, 23 Jan 2006	6.6954
Fri, 20 Jan 2006	6.6112
Thu, 19 Jan 2006	6.6088
Wed, 18 Jan 2006	6.6110
Tue, 17 Jan 2006	6.5990
Mon, 16 Jan 2006	6.6275
Fri, 13 Jan 2006	6.6395
Thu, 12 Jan 2006	6.6080
Wed, 11 Jan 2006	6.6030
Tue, 10 Jan 2006	6.6187
Mon, 9 Jan 2006	6.6152
Fri, 6 Jan 2006	6.6450
Thu, 5 Jan 2006	6.5840
Wed, 4 Jan 2006	6.5999
Tue, 3 Jan 2006	6.5225

Monthly averages

January		6.6300
February		6.5519
March		6.5389
April		6.6330
May		7.0132
June		6.9119
July		6.9186
August		7.1049
September		7.0684
October		7.0323
November		7.1702
December		7.3630

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"