1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2000

Bank of England SAR rates in 2000

Average 1 GBP = 5.6825 SAR

The mean of all 252 publications in 2000, ranging from 5.2518 to 6.1962 SAR.

5.506.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20005.6070
Thu, 28 Dec 20005.5867
Wed, 27 Dec 20005.5826
Fri, 22 Dec 20005.5391
Thu, 21 Dec 20005.5309
Wed, 20 Dec 20005.5275
Tue, 19 Dec 20005.4896
Mon, 18 Dec 20005.5020
Fri, 15 Dec 20005.5305
Thu, 14 Dec 20005.5129
Wed, 13 Dec 20005.4416
Tue, 12 Dec 20005.4318
Mon, 11 Dec 20005.4596
Fri, 8 Dec 20005.4386
Thu, 7 Dec 20005.4082
Wed, 6 Dec 20005.3880
Tue, 5 Dec 20005.4168
Mon, 4 Dec 20005.4484
Fri, 1 Dec 20005.3718
Thu, 30 Nov 20005.3190
Wed, 29 Nov 20005.3351
Tue, 28 Nov 20005.3231
Mon, 27 Nov 20005.3137
Fri, 24 Nov 20005.2571
Thu, 23 Nov 20005.2518
Wed, 22 Nov 20005.3013
Tue, 21 Nov 20005.3163
Mon, 20 Nov 20005.3433
Fri, 17 Nov 20005.3381
Thu, 16 Nov 20005.3340
Wed, 15 Nov 20005.3576
Tue, 14 Nov 20005.3572
Mon, 13 Nov 20005.3977
Fri, 10 Nov 20005.3628
Thu, 9 Nov 20005.3426
Wed, 8 Nov 20005.3456
Tue, 7 Nov 20005.3643
Mon, 6 Nov 20005.3763
Fri, 3 Nov 20005.4318
Thu, 2 Nov 20005.4281
Wed, 1 Nov 20005.4288
Tue, 31 Oct 20005.4461
Mon, 30 Oct 20005.4484
Fri, 27 Oct 20005.4394
Thu, 26 Oct 20005.3681
Wed, 25 Oct 20005.3827
Tue, 24 Oct 20005.4345
Mon, 23 Oct 20005.4461
Fri, 20 Oct 20005.4198
Thu, 19 Oct 20005.4082
Wed, 18 Oct 20005.4491
Tue, 17 Oct 20005.3996
Mon, 16 Oct 20005.4225
Fri, 13 Oct 20005.4810
Thu, 12 Oct 20005.5076
Wed, 11 Oct 20005.4956
Tue, 10 Oct 20005.4330
Mon, 9 Oct 20005.4315
Fri, 6 Oct 20005.4258
Thu, 5 Oct 20005.4491
Wed, 4 Oct 20005.4682
Tue, 3 Oct 20005.4664
Mon, 2 Oct 20005.5095
Fri, 29 Sep 20005.5444
Thu, 28 Sep 20005.4937
Wed, 27 Sep 20005.4847
Tue, 26 Sep 20005.4630
Mon, 25 Sep 20005.4461
Fri, 22 Sep 20005.4671
Thu, 21 Sep 20005.3343
Wed, 20 Sep 20005.3013
Tue, 19 Sep 20005.2751
Mon, 18 Sep 20005.2533
Fri, 15 Sep 20005.2743
Thu, 14 Sep 20005.2826
Wed, 13 Sep 20005.2935
Tue, 12 Sep 20005.2725
Mon, 11 Sep 20005.3182
Fri, 8 Sep 20005.3370
Thu, 7 Sep 20005.3790
Wed, 6 Sep 20005.4412
Tue, 5 Sep 20005.4412
Mon, 4 Sep 20005.4795
Fri, 1 Sep 20005.4787
Thu, 31 Aug 20005.4562
Wed, 30 Aug 20005.4589
Tue, 29 Aug 20005.4765
Fri, 25 Aug 20005.5301
Thu, 24 Aug 20005.5552
Wed, 23 Aug 20005.5511
Tue, 22 Aug 20005.5680
Mon, 21 Aug 20005.5965
Fri, 18 Aug 20005.6029
Thu, 17 Aug 20005.6209
Wed, 16 Aug 20005.6227
Tue, 15 Aug 20005.6509
Mon, 14 Aug 20005.6494
Fri, 11 Aug 20005.6385
Thu, 10 Aug 20005.6257
Wed, 9 Aug 20005.6303
Tue, 8 Aug 20005.6415
Mon, 7 Aug 20005.6584
Fri, 4 Aug 20005.6486
Thu, 3 Aug 20005.6115
Wed, 2 Aug 20005.6040
Tue, 1 Aug 20005.6265
Mon, 31 Jul 20005.6164
Fri, 28 Jul 20005.6423
Thu, 27 Jul 20005.6839
Wed, 26 Jul 20005.6914
Tue, 25 Jul 20005.6959
Mon, 24 Jul 20005.6828
Fri, 21 Jul 20005.6794
Thu, 20 Jul 20005.6396
Wed, 19 Jul 20005.6051
Tue, 18 Jul 20005.6077
Mon, 17 Jul 20005.5999
Fri, 14 Jul 20005.6321
Thu, 13 Jul 20005.6269
Wed, 12 Jul 20005.6771
Tue, 11 Jul 20005.6790
Mon, 10 Jul 20005.6771
Fri, 7 Jul 20005.6831
Thu, 6 Jul 20005.6805
Wed, 5 Jul 20005.6726
Tue, 4 Jul 20005.6831
Mon, 3 Jul 20005.6768
Fri, 30 Jun 20005.6786
Thu, 29 Jun 20005.7019
Wed, 28 Jun 20005.6674
Tue, 27 Jun 20005.6227
Mon, 26 Jun 20005.6273
Fri, 23 Jun 20005.6340
Thu, 22 Jun 20005.6689
Wed, 21 Jun 20005.6212
Tue, 20 Jun 20005.6546
Mon, 19 Jun 20005.6723
Fri, 16 Jun 20005.6839
Thu, 15 Jun 20005.6490
Wed, 14 Jun 20005.6378
Tue, 13 Jun 20005.6764
Mon, 12 Jun 20005.6711
Fri, 9 Jun 20005.6419
Thu, 8 Jun 20005.6599
Wed, 7 Jun 20005.6970
Tue, 6 Jun 20005.7135
Mon, 5 Jun 20005.6681
Fri, 2 Jun 20005.6528
Thu, 1 Jun 20005.5987
Wed, 31 May 20005.6070
Tue, 30 May 20005.6164
Fri, 26 May 20005.5657
Thu, 25 May 20005.5237
Wed, 24 May 20005.5234
Tue, 23 May 20005.5425
Mon, 22 May 20005.6010
Fri, 19 May 20005.5672
Thu, 18 May 20005.5541
Wed, 17 May 20005.5901
Tue, 16 May 20005.6152
Mon, 15 May 20005.6835
Fri, 12 May 20005.6835
Thu, 11 May 20005.6314
Wed, 10 May 20005.7068
Tue, 9 May 20005.7473
Mon, 8 May 20005.7379
Fri, 5 May 20005.7278
Thu, 4 May 20005.7926
Wed, 3 May 20005.8594
Tue, 2 May 20005.8579
Fri, 28 Apr 20005.8650
Thu, 27 Apr 20005.9085
Wed, 26 Apr 20005.9277
Tue, 25 Apr 20005.9239
Thu, 20 Apr 20005.9277
Wed, 19 Apr 20005.9258
Tue, 18 Apr 20005.9172
Mon, 17 Apr 20005.9502
Fri, 14 Apr 20005.9532
Thu, 13 Apr 20005.9584
Wed, 12 Apr 20005.9520
Tue, 11 Apr 20005.9569
Mon, 10 Apr 20005.9374
Fri, 7 Apr 20005.9340
Thu, 6 Apr 20005.9359
Wed, 5 Apr 20005.9689
Tue, 4 Apr 20005.9865
Mon, 3 Apr 20005.9843
Fri, 31 Mar 20005.9828
Thu, 30 Mar 20005.9775
Wed, 29 Mar 20005.9445
Tue, 28 Mar 20005.9464
Mon, 27 Mar 20005.9689
Fri, 24 Mar 20005.9569
Thu, 23 Mar 20005.9325
Wed, 22 Mar 20005.8793
Tue, 21 Mar 20005.9149
Mon, 20 Mar 20005.8722
Fri, 17 Mar 20005.8947
Thu, 16 Mar 20005.9138
Wed, 15 Mar 20005.8965
Tue, 14 Mar 20005.8909
Mon, 13 Mar 20005.9220
Fri, 10 Mar 20005.9209
Thu, 9 Mar 20005.9340
Wed, 8 Mar 20005.9348
Tue, 7 Mar 20005.9303
Mon, 6 Mar 20005.9003
Fri, 3 Mar 20005.9307
Thu, 2 Mar 20005.9247
Wed, 1 Mar 20005.9427
Tue, 29 Feb 20005.9220
Mon, 28 Feb 20005.9644
Fri, 25 Feb 20005.9802
Thu, 24 Feb 20006.0064
Wed, 23 Feb 20006.0188
Tue, 22 Feb 20006.0571
Mon, 21 Feb 20005.9933
Fri, 18 Feb 20005.9892
Thu, 17 Feb 20006.0256
Wed, 16 Feb 20006.0091
Tue, 15 Feb 20005.9899
Mon, 14 Feb 20005.9562
Fri, 11 Feb 20005.9809
Thu, 10 Feb 20006.0211
Wed, 9 Feb 20006.0402
Tue, 8 Feb 20006.0436
Mon, 7 Feb 20005.9625
Fri, 4 Feb 20005.9580
Thu, 3 Feb 20006.0117
Wed, 2 Feb 20006.0171
Tue, 1 Feb 20006.0552
Mon, 31 Jan 20006.0792
Fri, 28 Jan 20006.0751
Thu, 27 Jan 20006.1407
Wed, 26 Jan 20006.1527
Tue, 25 Jan 20006.1880
Mon, 24 Jan 20006.1962
Fri, 21 Jan 20006.1906
Thu, 20 Jan 20006.1853
Wed, 19 Jan 20006.1519
Tue, 18 Jan 20006.1418
Mon, 17 Jan 20006.1189
Fri, 14 Jan 20006.1317
Thu, 13 Jan 20006.1849
Wed, 12 Jan 20006.1741
Tue, 11 Jan 20006.1767
Mon, 10 Jan 20006.1422
Fri, 7 Jan 20006.1403
Thu, 6 Jan 20006.1801
Wed, 5 Jan 20006.1471
Tue, 4 Jan 20006.1328

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"