1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2010

Bank of England SAR rates in 2010

Average 1 GBP = 5.7976 SAR

The mean of all 253 publications in 2010, ranging from 5.3648 to 6.1401 SAR.

5.505.756.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 31 Dec 20105.8711
Thu, 30 Dec 20105.7709
Wed, 29 Dec 20105.7848
Fri, 24 Dec 20105.7904
Thu, 23 Dec 20105.7758
Wed, 22 Dec 20105.7748
Tue, 21 Dec 20105.8040
Mon, 20 Dec 20105.8117
Fri, 17 Dec 20105.8012
Thu, 16 Dec 20105.8490
Wed, 15 Dec 20105.8587
Tue, 14 Dec 20105.9207
Mon, 13 Dec 20105.9473
Fri, 10 Dec 20105.9241
Thu, 9 Dec 20105.8989
Wed, 8 Dec 20105.9162
Tue, 7 Dec 20105.9322
Mon, 6 Dec 20105.8836
Fri, 3 Dec 20105.8958
Thu, 2 Dec 20105.8335
Wed, 1 Dec 20105.8399
Tue, 30 Nov 20105.8408
Mon, 29 Nov 20105.8239
Fri, 26 Nov 20105.8538
Thu, 25 Nov 20105.9119
Wed, 24 Nov 20105.9176
Tue, 23 Nov 20105.9536
Mon, 22 Nov 20105.9787
Fri, 19 Nov 20105.9825
Thu, 18 Nov 20105.9971
Wed, 17 Nov 20105.9701
Tue, 16 Nov 20105.9671
Mon, 15 Nov 20106.0252
Fri, 12 Nov 20106.0571
Thu, 11 Nov 20106.0590
Wed, 10 Nov 20106.0108
Tue, 9 Nov 20106.0440
Mon, 8 Nov 20106.0519
Fri, 5 Nov 20106.0793
Thu, 4 Nov 20106.1061
Wed, 3 Nov 20106.0299
Tue, 2 Nov 20106.0033
Mon, 1 Nov 20106.0187
Fri, 29 Oct 20105.9957
Thu, 28 Oct 20105.9774
Wed, 27 Oct 20105.9177
Tue, 26 Oct 20105.9504
Mon, 25 Oct 20105.8964
Fri, 22 Oct 20105.8766
Thu, 21 Oct 20105.9128
Wed, 20 Oct 20105.9459
Tue, 19 Oct 20105.8979
Mon, 18 Oct 20105.9627
Fri, 15 Oct 20106.0043
Thu, 14 Oct 20106.0056
Wed, 13 Oct 20105.9394
Tue, 12 Oct 20105.9188
Mon, 11 Oct 20105.9651
Fri, 8 Oct 20105.9746
Thu, 7 Oct 20105.9784
Wed, 6 Oct 20105.9596
Tue, 5 Oct 20105.9705
Mon, 4 Oct 20105.9401
Fri, 1 Oct 20105.9298
Thu, 30 Sep 20105.9086
Wed, 29 Sep 20105.9258
Tue, 28 Sep 20105.9266
Mon, 27 Sep 20105.9382
Fri, 24 Sep 20105.9310
Thu, 23 Sep 20105.8947
Wed, 22 Sep 20105.8743
Tue, 21 Sep 20105.8291
Mon, 20 Sep 20105.8420
Fri, 17 Sep 20105.8649
Thu, 16 Sep 20105.8644
Wed, 15 Sep 20105.8645
Tue, 14 Sep 20105.8118
Mon, 13 Sep 20105.7874
Fri, 10 Sep 20105.7683
Thu, 9 Sep 20105.8032
Wed, 8 Sep 20105.8073
Tue, 7 Sep 20105.7398
Mon, 6 Sep 20105.7803
Fri, 3 Sep 20105.7905
Thu, 2 Sep 20105.7762
Wed, 1 Sep 20105.7980
Tue, 31 Aug 20105.7629
Fri, 27 Aug 20105.8036
Thu, 26 Aug 20105.8441
Wed, 25 Aug 20105.7844
Tue, 24 Aug 20105.7949
Mon, 23 Aug 20105.8158
Fri, 20 Aug 20105.8161
Thu, 19 Aug 20105.8625
Wed, 18 Aug 20105.8473
Tue, 17 Aug 20105.8433
Mon, 16 Aug 20105.8779
Fri, 13 Aug 20105.8452
Thu, 12 Aug 20105.8439
Wed, 11 Aug 20105.8734
Tue, 10 Aug 20105.9024
Mon, 9 Aug 20105.9846
Fri, 6 Aug 20105.9911
Thu, 5 Aug 20105.9381
Wed, 4 Aug 20105.9542
Tue, 3 Aug 20105.9831
Mon, 2 Aug 20105.9617
Fri, 30 Jul 20105.8730
Thu, 29 Jul 20105.8542
Wed, 28 Jul 20105.8576
Tue, 27 Jul 20105.8331
Mon, 26 Jul 20105.8028
Fri, 23 Jul 20105.7754
Thu, 22 Jul 20105.7233
Wed, 21 Jul 20105.7056
Tue, 20 Jul 20105.7162
Mon, 19 Jul 20105.7050
Fri, 16 Jul 20105.7542
Thu, 15 Jul 20105.7664
Wed, 14 Jul 20105.7241
Tue, 13 Jul 20105.6884
Mon, 12 Jul 20105.6524
Fri, 9 Jul 20105.6667
Thu, 8 Jul 20105.6858
Wed, 7 Jul 20105.7011
Tue, 6 Jul 20105.7068
Mon, 5 Jul 20105.6659
Fri, 2 Jul 20105.6970
Thu, 1 Jul 20105.6681
Wed, 30 Jun 20105.6115
Tue, 29 Jun 20105.6483
Mon, 28 Jun 20105.6661
Fri, 25 Jun 20105.6168
Thu, 24 Jun 20105.6123
Wed, 23 Jun 20105.5875
Tue, 22 Jun 20105.5481
Mon, 21 Jun 20105.5573
Fri, 18 Jun 20105.5512
Thu, 17 Jun 20105.5467
Wed, 16 Jun 20105.5639
Tue, 15 Jun 20105.5567
Mon, 14 Jun 20105.5461
Fri, 11 Jun 20105.4578
Thu, 10 Jun 20105.4993
Wed, 9 Jun 20105.4732
Tue, 8 Jun 20105.3887
Mon, 7 Jun 20105.4353
Fri, 4 Jun 20105.4590
Thu, 3 Jun 20105.4836
Wed, 2 Jun 20105.4642
Tue, 1 Jun 20105.5129
Fri, 28 May 20105.4226
Thu, 27 May 20105.4275
Wed, 26 May 20105.4091
Tue, 25 May 20105.3768
Mon, 24 May 20105.4034
Fri, 21 May 20105.4165
Thu, 20 May 20105.3648
Wed, 19 May 20105.3883
Tue, 18 May 20105.4138
Mon, 17 May 20105.4121
Fri, 14 May 20105.4586
Thu, 13 May 20105.5047
Wed, 12 May 20105.5728
Tue, 11 May 20105.5763
Mon, 10 May 20105.6217
Fri, 7 May 20105.5062
Thu, 6 May 20105.6149
Wed, 5 May 20105.6690
Tue, 4 May 20105.6681
Fri, 30 Apr 20105.7431
Thu, 29 Apr 20105.7292
Wed, 28 Apr 20105.7005
Tue, 27 Apr 20105.7545
Mon, 26 Apr 20105.7998
Fri, 23 Apr 20105.7578
Thu, 22 Apr 20105.7706
Wed, 21 Apr 20105.7772
Tue, 20 Apr 20105.7582
Mon, 19 Apr 20105.7387
Fri, 16 Apr 20105.7777
Thu, 15 Apr 20105.8126
Wed, 14 Apr 20105.7980
Tue, 13 Apr 20105.7616
Mon, 12 Apr 20105.7717
Fri, 9 Apr 20105.7586
Thu, 8 Apr 20105.7177
Wed, 7 Apr 20105.7020
Tue, 6 Apr 20105.7007
Thu, 1 Apr 20105.7311
Wed, 31 Mar 20105.6879
Tue, 30 Mar 20105.6654
Mon, 29 Mar 20105.6182
Fri, 26 Mar 20105.5900
Thu, 25 Mar 20105.5822
Wed, 24 Mar 20105.5930
Tue, 23 Mar 20105.6501
Mon, 22 Mar 20105.6514
Fri, 19 Mar 20105.6306
Thu, 18 Mar 20105.7172
Wed, 17 Mar 20105.7359
Tue, 16 Mar 20105.6967
Mon, 15 Mar 20105.6411
Fri, 12 Mar 20105.6924
Thu, 11 Mar 20105.6409
Wed, 10 Mar 20105.6140
Tue, 9 Mar 20105.6197
Mon, 8 Mar 20105.6516
Fri, 5 Mar 20105.6636
Thu, 4 Mar 20105.6454
Wed, 3 Mar 20105.6508
Tue, 2 Mar 20105.5979
Mon, 1 Mar 20105.6024
Fri, 26 Feb 20105.7092
Thu, 25 Feb 20105.7206
Wed, 24 Feb 20105.7942
Tue, 23 Feb 20105.7938
Mon, 22 Feb 20105.8097
Fri, 19 Feb 20105.7811
Thu, 18 Feb 20105.8659
Wed, 17 Feb 20105.8966
Tue, 16 Feb 20105.8787
Mon, 15 Feb 20105.8702
Fri, 12 Feb 20105.8658
Thu, 11 Feb 20105.8550
Wed, 10 Feb 20105.8460
Tue, 9 Feb 20105.8534
Mon, 8 Feb 20105.8655
Fri, 5 Feb 20105.8662
Thu, 4 Feb 20105.9190
Wed, 3 Feb 20105.9760
Tue, 2 Feb 20105.9889
Mon, 1 Feb 20105.9639
Fri, 29 Jan 20106.0078
Thu, 28 Jan 20106.0513
Wed, 27 Jan 20106.0719
Tue, 26 Jan 20106.0553
Mon, 25 Jan 20106.0783
Fri, 22 Jan 20106.0345
Thu, 21 Jan 20106.0664
Wed, 20 Jan 20106.1045
Tue, 19 Jan 20106.1401
Mon, 18 Jan 20106.1273
Fri, 15 Jan 20106.0944
Thu, 14 Jan 20106.1179
Wed, 13 Jan 20106.0990
Tue, 12 Jan 20106.0721
Mon, 11 Jan 20106.0650
Fri, 8 Jan 20105.9855
Thu, 7 Jan 20105.9761
Wed, 6 Jan 20106.0005
Tue, 5 Jan 20106.0127
Mon, 4 Jan 20106.0444

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"