1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2013

Bank of England SAR rates in 2013

Average 1 GBP = 5.8670 SAR

The mean of all 253 publications in 2013, ranging from 5.5619 to 6.1988 SAR.

5.605.806.006.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in SAR, newest first, one row per publication.

DateRate
Tue, 31 Dec 20136.1988
Mon, 30 Dec 20136.1977
Fri, 27 Dec 20136.1861
Tue, 24 Dec 20136.1357
Mon, 23 Dec 20136.1345
Fri, 20 Dec 20136.1342
Thu, 19 Dec 20136.1375
Wed, 18 Dec 20136.1480
Tue, 17 Dec 20136.0917
Mon, 16 Dec 20136.1129
Fri, 13 Dec 20136.1045
Thu, 12 Dec 20136.1229
Wed, 11 Dec 20136.1394
Tue, 10 Dec 20136.1611
Mon, 9 Dec 20136.1461
Fri, 6 Dec 20136.1337
Thu, 5 Dec 20136.1214
Wed, 4 Dec 20136.1300
Tue, 3 Dec 20136.1562
Mon, 2 Dec 20136.1380
Fri, 29 Nov 20136.1443
Thu, 28 Nov 20136.1308
Wed, 27 Nov 20136.1045
Tue, 26 Nov 20136.0685
Mon, 25 Nov 20136.0584
Fri, 22 Nov 20136.0704
Thu, 21 Nov 20136.0565
Wed, 20 Nov 20136.0655
Tue, 19 Nov 20136.0393
Mon, 18 Nov 20136.0430
Fri, 15 Nov 20136.0351
Thu, 14 Nov 20136.0351
Wed, 13 Nov 20135.9961
Tue, 12 Nov 20135.9733
Mon, 11 Nov 20135.9905
Fri, 8 Nov 20135.9988
Thu, 7 Nov 20136.0183
Wed, 6 Nov 20136.0306
Tue, 5 Nov 20136.0171
Mon, 4 Nov 20135.9826
Fri, 1 Nov 20135.9714
Thu, 31 Oct 20136.0258
Wed, 30 Oct 20136.0295
Tue, 29 Oct 20136.0224
Mon, 28 Oct 20136.0498
Fri, 25 Oct 20136.0633
Thu, 24 Oct 20136.0633
Wed, 23 Oct 20136.0636
Tue, 22 Oct 20136.0805
Mon, 21 Oct 20136.0603
Fri, 18 Oct 20136.0711
Thu, 17 Oct 20136.0561
Wed, 16 Oct 20135.9744
Tue, 15 Oct 20135.9886
Mon, 14 Oct 20136.0066
Fri, 11 Oct 20135.9804
Thu, 10 Oct 20135.9834
Wed, 9 Oct 20135.9748
Tue, 8 Oct 20136.0408
Mon, 7 Oct 20136.0306
Fri, 4 Oct 20136.0275
Thu, 3 Oct 20136.0641
Wed, 2 Oct 20136.0864
Tue, 1 Oct 20136.0768
Mon, 30 Sep 20136.0731
Fri, 27 Sep 20136.0460
Thu, 26 Sep 20136.0021
Wed, 25 Sep 20136.0269
Tue, 24 Sep 20135.9946
Mon, 23 Sep 20136.0125
Fri, 20 Sep 20136.0006
Thu, 19 Sep 20136.0241
Wed, 18 Sep 20135.9890
Tue, 17 Sep 20135.9639
Mon, 16 Sep 20135.9764
Fri, 13 Sep 20135.9502
Thu, 12 Sep 20135.9357
Wed, 11 Sep 20135.9312
Tue, 10 Sep 20135.8959
Mon, 9 Sep 20135.8962
Fri, 6 Sep 20135.8622
Thu, 5 Sep 20135.8472
Wed, 4 Sep 20135.8622
Tue, 3 Sep 20135.8249
Mon, 2 Sep 20135.8377
Fri, 30 Aug 20135.8026
Thu, 29 Aug 20135.8116
Wed, 28 Aug 20135.8275
Tue, 27 Aug 20135.8283
Fri, 23 Aug 20135.8477
Thu, 22 Aug 20135.8402
Wed, 21 Aug 20135.8835
Tue, 20 Aug 20135.8803
Mon, 19 Aug 20135.8766
Fri, 16 Aug 20135.8555
Thu, 15 Aug 20135.8345
Wed, 14 Aug 20135.8270
Tue, 13 Aug 20135.7985
Mon, 12 Aug 20135.8060
Fri, 9 Aug 20135.8236
Thu, 8 Aug 20135.8337
Wed, 7 Aug 20135.8199
Tue, 6 Aug 20135.7698
Mon, 5 Aug 20135.7494
Fri, 2 Aug 20135.7284
Thu, 1 Aug 20135.6860
Wed, 31 Jul 20135.6871
Tue, 30 Jul 20135.7227
Mon, 29 Jul 20135.7558
Fri, 26 Jul 20135.7640
Thu, 25 Jul 20135.7430
Wed, 24 Jul 20135.7595
Tue, 23 Jul 20135.7634
Mon, 22 Jul 20135.7644
Fri, 19 Jul 20135.7231
Thu, 18 Jul 20135.7010
Wed, 17 Jul 20135.6901
Tue, 16 Jul 20135.6726
Mon, 15 Jul 20135.6643
Fri, 12 Jul 20135.6696
Thu, 11 Jul 20135.6689
Wed, 10 Jul 20135.6049
Tue, 9 Jul 20135.5619
Mon, 8 Jul 20135.6022
Fri, 5 Jul 20135.5816
Thu, 4 Jul 20135.6502
Wed, 3 Jul 20135.7228
Tue, 2 Jul 20135.6887
Mon, 1 Jul 20135.7097
Fri, 28 Jun 20135.6878
Thu, 27 Jun 20135.7022
Wed, 26 Jun 20135.7524
Tue, 25 Jun 20135.7773
Mon, 24 Jun 20135.7754
Fri, 21 Jun 20135.7715
Thu, 20 Jun 20135.8000
Wed, 19 Jun 20135.8730
Tue, 18 Jun 20135.8535
Mon, 17 Jun 20135.8930
Fri, 14 Jun 20135.8790
Thu, 13 Jun 20135.8805
Wed, 12 Jun 20135.8833
Tue, 11 Jun 20135.8490
Mon, 10 Jun 20135.8229
Fri, 7 Jun 20135.8272
Thu, 6 Jun 20135.8216
Wed, 5 Jun 20135.7725
Tue, 4 Jun 20135.7353
Mon, 3 Jun 20135.7358
Fri, 31 May 20135.6855
Thu, 30 May 20135.7063
Wed, 29 May 20135.6684
Tue, 28 May 20135.6384
Fri, 24 May 20135.6778
Thu, 23 May 20135.6497
Wed, 22 May 20135.6422
Tue, 21 May 20135.6785
Mon, 20 May 20135.7087
Fri, 17 May 20135.6972
Thu, 16 May 20135.7410
Wed, 15 May 20135.7100
Tue, 14 May 20135.7217
Mon, 13 May 20135.7545
Fri, 10 May 20135.7584
Thu, 9 May 20135.8115
Wed, 8 May 20135.8370
Tue, 7 May 20135.8013
Fri, 3 May 20135.8383
Thu, 2 May 20135.8169
Wed, 1 May 20135.8325
Tue, 30 Apr 20135.8371
Mon, 29 Apr 20135.8107
Fri, 26 Apr 20135.8098
Thu, 25 Apr 20135.7905
Wed, 24 Apr 20135.7258
Tue, 23 Apr 20135.7318
Mon, 22 Apr 20135.7177
Fri, 19 Apr 20135.7221
Thu, 18 Apr 20135.7344
Wed, 17 Apr 20135.7134
Tue, 16 Apr 20135.7344
Mon, 15 Apr 20135.7423
Fri, 12 Apr 20135.7629
Thu, 11 Apr 20135.7731
Wed, 10 Apr 20135.7477
Tue, 9 Apr 20135.7362
Mon, 8 Apr 20135.7311
Fri, 5 Apr 20135.7575
Thu, 4 Apr 20135.6924
Wed, 3 Apr 20135.6762
Tue, 2 Apr 20135.6732
Thu, 28 Mar 20135.6932
Wed, 27 Mar 20135.6669
Tue, 26 Mar 20135.6833
Mon, 25 Mar 20135.6939
Fri, 22 Mar 20135.7149
Thu, 21 Mar 20135.6924
Wed, 20 Mar 20135.6748
Tue, 19 Mar 20135.6696
Mon, 18 Mar 20135.6662
Fri, 15 Mar 20135.6756
Thu, 14 Mar 20135.6444
Wed, 13 Mar 20135.5969
Tue, 12 Mar 20135.5822
Mon, 11 Mar 20135.5861
Fri, 8 Mar 20135.5969
Thu, 7 Mar 20135.6435
Wed, 6 Mar 20135.6459
Tue, 5 Mar 20135.6699
Mon, 4 Mar 20135.6517
Fri, 1 Mar 20135.6287
Thu, 28 Feb 20135.6924
Wed, 27 Feb 20135.6761
Tue, 26 Feb 20135.6729
Mon, 25 Feb 20135.6662
Fri, 22 Feb 20135.7254
Thu, 21 Feb 20135.7220
Wed, 20 Feb 20135.7392
Tue, 19 Feb 20135.7916
Mon, 18 Feb 20135.8055
Fri, 15 Feb 20135.8223
Thu, 14 Feb 20135.8229
Wed, 13 Feb 20135.8297
Tue, 12 Feb 20135.8728
Mon, 11 Feb 20135.8737
Fri, 8 Feb 20135.9394
Thu, 7 Feb 20135.8891
Wed, 6 Feb 20135.8700
Tue, 5 Feb 20135.8766
Mon, 4 Feb 20135.9022
Fri, 1 Feb 20135.9047
Thu, 31 Jan 20135.9463
Wed, 30 Jan 20135.9221
Tue, 29 Jan 20135.9058
Mon, 28 Jan 20135.8912
Fri, 25 Jan 20135.9281
Thu, 24 Jan 20135.9189
Wed, 23 Jan 20135.9411
Tue, 22 Jan 20135.9504
Mon, 21 Jan 20135.9382
Fri, 18 Jan 20135.9486
Thu, 17 Jan 20135.9887
Wed, 16 Jan 20135.9986
Tue, 15 Jan 20136.0342
Mon, 14 Jan 20136.0260
Fri, 11 Jan 20136.0477
Thu, 10 Jan 20136.0410
Wed, 9 Jan 20136.0035
Tue, 8 Jan 20136.0144
Mon, 7 Jan 20136.0316
Fri, 4 Jan 20136.0144
Thu, 3 Jan 20136.0603
Wed, 2 Jan 20136.1070

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"