1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 1998

Bank of England SAR rates in 1998

Average 1 GBP = 6.2163 SAR

The mean of all 253 publications in 1998, ranging from 6.0564 to 6.4480 SAR.

6.206.40Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 GBP in SAR, newest first, one row per publication.

DateRate
Thu, 31 Dec 19986.2410
Wed, 30 Dec 19986.2661
Tue, 29 Dec 19986.3108
Thu, 24 Dec 19986.2766
Wed, 23 Dec 19986.2950
Tue, 22 Dec 19986.2935
Mon, 21 Dec 19986.3044
Fri, 18 Dec 19986.3070
Thu, 17 Dec 19986.2778
Wed, 16 Dec 19986.2860
Tue, 15 Dec 19986.3141
Mon, 14 Dec 19986.3269
Fri, 11 Dec 19986.3093
Thu, 10 Dec 19986.2421
Wed, 9 Dec 19986.2185
Tue, 8 Dec 19986.1990
Mon, 7 Dec 19986.1967
Fri, 4 Dec 19986.2417
Thu, 3 Dec 19986.2380
Wed, 2 Dec 19986.2309
Tue, 1 Dec 19986.1994
Mon, 30 Nov 19986.1934
Fri, 27 Nov 19986.2114
Thu, 26 Nov 19986.2305
Wed, 25 Nov 19986.2327
Tue, 24 Nov 19986.2320
Mon, 23 Nov 19986.2010
Fri, 20 Nov 19986.2134
Thu, 19 Nov 19986.2565
Wed, 18 Nov 19986.2760
Tue, 17 Nov 19986.2854
Mon, 16 Nov 19986.2843
Fri, 13 Nov 19986.2475
Thu, 12 Nov 19986.2005
Wed, 11 Nov 19986.2305
Tue, 10 Nov 19986.2346
Mon, 9 Nov 19986.2237
Fri, 6 Nov 19986.2365
Thu, 5 Nov 19986.2346
Wed, 4 Nov 19986.2099
Tue, 3 Nov 19986.2136
Mon, 2 Nov 19986.2553
Fri, 30 Oct 19986.2830
Thu, 29 Oct 19986.2950
Wed, 28 Oct 19986.2684
Tue, 27 Oct 19986.2571
Mon, 26 Oct 19986.3254
Fri, 23 Oct 19986.3486
Thu, 22 Oct 19986.3655
Wed, 21 Oct 19986.3700
Tue, 20 Oct 19986.3944
Mon, 19 Oct 19986.3723
Fri, 16 Oct 19986.3828
Thu, 15 Oct 19986.3933
Wed, 14 Oct 19986.3951
Tue, 13 Oct 19986.3850
Mon, 12 Oct 19986.3516
Fri, 9 Oct 19986.4240
Thu, 8 Oct 19986.4480
Wed, 7 Oct 19986.3629
Tue, 6 Oct 19986.3224
Mon, 5 Oct 19986.3408
Fri, 2 Oct 19986.4079
Thu, 1 Oct 19986.3828
Wed, 30 Sep 19986.3749
Tue, 29 Sep 19986.4011
Mon, 28 Sep 19986.3925
Fri, 25 Sep 19986.3854
Thu, 24 Sep 19986.3475
Wed, 23 Sep 19986.3100
Tue, 22 Sep 19986.3130
Mon, 21 Sep 19986.3171
Fri, 18 Sep 19986.3160
Thu, 17 Sep 19986.3261
Wed, 16 Sep 19986.2860
Tue, 15 Sep 19986.2766
Mon, 14 Sep 19986.2879
Fri, 11 Sep 19986.3164
Thu, 10 Sep 19986.3074
Wed, 9 Sep 19986.2380
Tue, 8 Sep 19986.2147
Mon, 7 Sep 19986.2579
Fri, 4 Sep 19986.2770
Thu, 3 Sep 19986.3063
Wed, 2 Sep 19986.2620
Tue, 1 Sep 19986.2905
Fri, 28 Aug 19986.2380
Thu, 27 Aug 19986.1746
Wed, 26 Aug 19986.1367
Tue, 25 Aug 19986.1465
Mon, 24 Aug 19986.1495
Fri, 21 Aug 19986.1244
Thu, 20 Aug 19986.1004
Wed, 19 Aug 19986.0805
Tue, 18 Aug 19986.0621
Mon, 17 Aug 19986.0617
Fri, 14 Aug 19986.0842
Thu, 13 Aug 19986.0989
Wed, 12 Aug 19986.1112
Tue, 11 Aug 19986.1229
Mon, 10 Aug 19986.1214
Fri, 7 Aug 19986.1232
Thu, 6 Aug 19986.1229
Wed, 5 Aug 19986.1375
Tue, 4 Aug 19986.1251
Mon, 3 Aug 19986.0943
Fri, 31 Jul 19986.1341
Thu, 30 Jul 19986.1521
Wed, 29 Jul 19986.1596
Tue, 28 Jul 19986.1922
Mon, 27 Jul 19986.2095
Fri, 24 Jul 19986.2211
Thu, 23 Jul 19986.1615
Wed, 22 Jul 19986.1536
Tue, 21 Jul 19986.1772
Mon, 20 Jul 19986.1844
Fri, 17 Jul 19986.1525
Thu, 16 Jul 19986.1427
Wed, 15 Jul 19986.1229
Tue, 14 Jul 19986.1409
Mon, 13 Jul 19986.1589
Fri, 10 Jul 19986.1217
Thu, 9 Jul 19986.1146
Wed, 8 Jul 19986.1416
Tue, 7 Jul 19986.1499
Mon, 6 Jul 19986.1765
Fri, 3 Jul 19986.1787
Thu, 2 Jul 19986.2185
Wed, 1 Jul 19986.2234
Tue, 30 Jun 19986.2534
Mon, 29 Jun 19986.2455
Fri, 26 Jun 19986.2384
Thu, 25 Jun 19986.2598
Wed, 24 Jun 19986.2530
Tue, 23 Jun 19986.2459
Mon, 22 Jun 19986.2736
Fri, 19 Jun 19986.2819
Thu, 18 Jun 19986.2781
Wed, 17 Jun 19986.2211
Tue, 16 Jun 19986.1990
Mon, 15 Jun 19986.1326
Fri, 12 Jun 19986.1172
Thu, 11 Jun 19986.1142
Wed, 10 Jun 19986.1079
Tue, 9 Jun 19986.1364
Mon, 8 Jun 19986.1236
Fri, 5 Jun 19986.1367
Thu, 4 Jun 19986.1615
Wed, 3 Jun 19986.1435
Tue, 2 Jun 19986.1420
Mon, 1 Jun 19986.1409
Fri, 29 May 19986.1191
Thu, 28 May 19986.1071
Wed, 27 May 19986.1161
Tue, 26 May 19986.1345
Fri, 22 May 19986.1244
Thu, 21 May 19986.1217
Wed, 20 May 19986.1191
Tue, 19 May 19986.0921
Mon, 18 May 19986.0797
Fri, 15 May 19986.1109
Thu, 14 May 19986.1165
Wed, 13 May 19986.1277
Tue, 12 May 19986.1289
Mon, 11 May 19986.1150
Fri, 8 May 19986.1379
Thu, 7 May 19986.1735
Wed, 6 May 19986.2327
Tue, 5 May 19986.2222
Fri, 1 May 19986.2466
Thu, 30 Apr 19986.2733
Wed, 29 Apr 19986.2665
Tue, 28 Apr 19986.2579
Mon, 27 Apr 19986.2628
Fri, 24 Apr 19986.2534
Thu, 23 Apr 19986.2447
Wed, 22 Apr 19986.2823
Tue, 21 Apr 19986.2834
Mon, 20 Apr 19986.2935
Fri, 17 Apr 19986.3205
Thu, 16 Apr 19986.3483
Wed, 15 Apr 19986.3205
Tue, 14 Apr 19986.3190
Thu, 9 Apr 19986.2796
Wed, 8 Apr 19986.2564
Tue, 7 Apr 19986.2553
Mon, 6 Apr 19986.2290
Fri, 3 Apr 19986.2271
Thu, 2 Apr 19986.2605
Wed, 1 Apr 19986.2815
Tue, 31 Mar 19986.2804
Mon, 30 Mar 19986.2920
Fri, 27 Mar 19986.3111
Thu, 26 Mar 19986.3224
Wed, 25 Mar 19986.2871
Tue, 24 Mar 19986.2823
Mon, 23 Mar 19986.2890
Fri, 20 Mar 19986.2440
Thu, 19 Mar 19986.2549
Wed, 18 Mar 19986.2691
Tue, 17 Mar 19986.2665
Mon, 16 Mar 19986.2466
Fri, 13 Mar 19986.2654
Thu, 12 Mar 19986.2136
Wed, 11 Mar 19986.1656
Tue, 10 Mar 19986.1472
Mon, 9 Mar 19986.1379
Fri, 6 Mar 19986.1405
Thu, 5 Mar 19986.1611
Wed, 4 Mar 19986.1780
Tue, 3 Mar 19986.1990
Mon, 2 Mar 19986.1806
Fri, 27 Feb 19986.1724
Thu, 26 Feb 19986.1735
Wed, 25 Feb 19986.1769
Tue, 24 Feb 19986.1799
Mon, 23 Feb 19986.1634
Fri, 20 Feb 19986.1365
Thu, 19 Feb 19986.1316
Wed, 18 Feb 19986.1560
Tue, 17 Feb 19986.1238
Mon, 16 Feb 19986.1418
Fri, 13 Feb 19986.1380
Thu, 12 Feb 19986.1451
Wed, 11 Feb 19986.1226
Tue, 10 Feb 19986.0923
Mon, 9 Feb 19986.1286
Fri, 6 Feb 19986.1905
Thu, 5 Feb 19986.2074
Wed, 4 Feb 19986.2010
Tue, 3 Feb 19986.1598
Mon, 2 Feb 19986.1361
Fri, 30 Jan 19986.1324
Thu, 29 Jan 19986.1448
Wed, 28 Jan 19986.1590
Tue, 27 Jan 19986.1815
Mon, 26 Jan 19986.2222
Fri, 23 Jan 19986.2498
Thu, 22 Jan 19986.1822
Wed, 21 Jan 19986.1065
Tue, 20 Jan 19986.1076
Mon, 19 Jan 19986.1376
Fri, 16 Jan 19986.1383
Thu, 15 Jan 19986.1108
Wed, 14 Jan 19986.1176
Tue, 13 Jan 19986.1221
Mon, 12 Jan 19986.0699
Fri, 9 Jan 19986.0564
Thu, 8 Jan 19986.0594
Wed, 7 Jan 19986.0920
Tue, 6 Jan 19986.1236
Mon, 5 Jan 19986.1435
Fri, 2 Jan 19986.1529

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"