1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2023

Bank of England SAR rates in 2023

Average 1 GBP = 4.6648 SAR

The mean of all 251 publications in 2023, ranging from 4.4438 to 4.9205 SAR.

4.604.80Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in SAR, newest first, one row per publication.

DateRate
Fri, 29 Dec 20234.7801
Thu, 28 Dec 20234.7886
Wed, 27 Dec 20234.7961
Fri, 22 Dec 20234.7698
Thu, 21 Dec 20234.7473
Wed, 20 Dec 20234.7520
Tue, 19 Dec 20234.7787
Mon, 18 Dec 20234.7439
Fri, 15 Dec 20234.7641
Thu, 14 Dec 20234.7863
Wed, 13 Dec 20234.6983
Tue, 12 Dec 20234.7114
Mon, 11 Dec 20234.7075
Fri, 8 Dec 20234.7058
Thu, 7 Dec 20234.7161
Wed, 6 Dec 20234.7233
Tue, 5 Dec 20234.7306
Mon, 4 Dec 20234.7310
Fri, 1 Dec 20234.7398
Thu, 30 Nov 20234.7479
Wed, 29 Nov 20234.7630
Tue, 28 Nov 20234.7570
Mon, 27 Nov 20234.7284
Fri, 24 Nov 20234.7259
Thu, 23 Nov 20234.6999
Wed, 22 Nov 20234.6732
Tue, 21 Nov 20234.7006
Mon, 20 Nov 20234.6855
Fri, 17 Nov 20234.6627
Thu, 16 Nov 20234.6670
Wed, 15 Nov 20234.6669
Tue, 14 Nov 20234.6714
Mon, 13 Nov 20234.5959
Fri, 10 Nov 20234.5753
Thu, 9 Nov 20234.6087
Wed, 8 Nov 20234.6125
Tue, 7 Nov 20234.6161
Mon, 6 Nov 20234.6507
Fri, 3 Nov 20234.6414
Thu, 2 Nov 20234.5667
Wed, 1 Nov 20234.5491
Tue, 31 Oct 20234.5522
Mon, 30 Oct 20234.5606
Fri, 27 Oct 20234.5549
Thu, 26 Oct 20234.5473
Wed, 25 Oct 20234.5556
Tue, 24 Oct 20234.5683
Mon, 23 Oct 20234.5795
Fri, 20 Oct 20234.5559
Thu, 19 Oct 20234.5547
Wed, 18 Oct 20234.5560
Tue, 17 Oct 20234.5695
Mon, 16 Oct 20234.5721
Fri, 13 Oct 20234.5541
Thu, 12 Oct 20234.5816
Wed, 11 Oct 20234.6182
Tue, 10 Oct 20234.5974
Mon, 9 Oct 20234.5798
Fri, 6 Oct 20234.5712
Thu, 5 Oct 20234.5607
Wed, 4 Oct 20234.5439
Tue, 3 Oct 20234.5308
Mon, 2 Oct 20234.5465
Fri, 29 Sep 20234.5782
Thu, 28 Sep 20234.5747
Wed, 27 Sep 20234.5501
Tue, 26 Sep 20234.5646
Mon, 25 Sep 20234.5755
Fri, 22 Sep 20234.6005
Thu, 21 Sep 20234.6089
Wed, 20 Sep 20234.6502
Tue, 19 Sep 20234.6516
Mon, 18 Sep 20234.6434
Fri, 15 Sep 20234.6489
Thu, 14 Sep 20234.6564
Wed, 13 Sep 20234.6845
Tue, 12 Sep 20234.6760
Mon, 11 Sep 20234.6991
Fri, 8 Sep 20234.6830
Thu, 7 Sep 20234.6795
Wed, 6 Sep 20234.6852
Tue, 5 Sep 20234.7090
Mon, 4 Sep 20234.7331
Fri, 1 Sep 20234.7330
Thu, 31 Aug 20234.7533
Wed, 30 Aug 20234.7743
Tue, 29 Aug 20234.7224
Fri, 25 Aug 20234.7091
Thu, 24 Aug 20234.7449
Wed, 23 Aug 20234.7573
Tue, 22 Aug 20234.7756
Mon, 21 Aug 20234.7738
Fri, 18 Aug 20234.7679
Thu, 17 Aug 20234.7843
Wed, 16 Aug 20234.7829
Tue, 15 Aug 20234.7804
Mon, 14 Aug 20234.7498
Fri, 11 Aug 20234.7698
Thu, 10 Aug 20234.7780
Wed, 9 Aug 20234.7769
Tue, 8 Aug 20234.7729
Mon, 7 Aug 20234.7914
Fri, 4 Aug 20234.7859
Thu, 3 Aug 20234.7633
Wed, 2 Aug 20234.7609
Tue, 1 Aug 20234.7886
Mon, 31 Jul 20234.8257
Fri, 28 Jul 20234.8248
Thu, 27 Jul 20234.8199
Wed, 26 Jul 20234.8469
Tue, 25 Jul 20234.8223
Mon, 24 Jul 20234.8071
Fri, 21 Jul 20234.8153
Thu, 20 Jul 20234.8207
Wed, 19 Jul 20234.8303
Tue, 18 Jul 20234.9079
Mon, 17 Jul 20234.9063
Fri, 14 Jul 20234.9205
Thu, 13 Jul 20234.9201
Wed, 12 Jul 20234.8758
Tue, 11 Jul 20234.8377
Mon, 10 Jul 20234.8073
Fri, 7 Jul 20234.8113
Thu, 6 Jul 20234.7627
Wed, 5 Jul 20234.7696
Tue, 4 Jul 20234.7726
Mon, 3 Jul 20234.7587
Fri, 30 Jun 20234.7686
Thu, 29 Jun 20234.7322
Wed, 28 Jun 20234.7309
Tue, 27 Jun 20234.7804
Mon, 26 Jun 20234.7665
Fri, 23 Jun 20234.7680
Thu, 22 Jun 20234.7780
Wed, 21 Jun 20234.7760
Tue, 20 Jun 20234.7766
Mon, 19 Jun 20234.7997
Fri, 16 Jun 20234.8048
Thu, 15 Jun 20234.7793
Wed, 14 Jun 20234.7614
Tue, 13 Jun 20234.7266
Mon, 12 Jun 20234.6914
Fri, 9 Jun 20234.7181
Thu, 8 Jun 20234.7011
Wed, 7 Jun 20234.6734
Tue, 6 Jun 20234.6531
Mon, 5 Jun 20234.6539
Fri, 2 Jun 20234.6827
Thu, 1 Jun 20234.6968
Wed, 31 May 20234.6487
Tue, 30 May 20234.6542
Fri, 26 May 20234.6250
Thu, 25 May 20234.6339
Wed, 24 May 20234.6380
Tue, 23 May 20234.6575
Mon, 22 May 20234.6586
Fri, 19 May 20234.6636
Thu, 18 May 20234.6534
Wed, 17 May 20234.6754
Tue, 16 May 20234.6853
Mon, 15 May 20234.6914
Fri, 12 May 20234.6791
Thu, 11 May 20234.6964
Wed, 10 May 20234.7320
Tue, 9 May 20234.7298
Fri, 5 May 20234.7355
Thu, 4 May 20234.7150
Wed, 3 May 20234.7003
Tue, 2 May 20234.6771
Fri, 28 Apr 20234.7131
Thu, 27 Apr 20234.6862
Wed, 26 Apr 20234.6785
Tue, 25 Apr 20234.6516
Mon, 24 Apr 20234.6717
Fri, 21 Apr 20234.6500
Thu, 20 Apr 20234.6724
Wed, 19 Apr 20234.6689
Tue, 18 Apr 20234.6614
Mon, 17 Apr 20234.6380
Fri, 14 Apr 20234.6679
Thu, 13 Apr 20234.6925
Wed, 12 Apr 20234.6760
Tue, 11 Apr 20234.6635
Thu, 6 Apr 20234.6646
Wed, 5 Apr 20234.6706
Tue, 4 Apr 20234.6945
Mon, 3 Apr 20234.6499
Fri, 31 Mar 20234.6411
Thu, 30 Mar 20234.6472
Wed, 29 Mar 20234.6228
Tue, 28 Mar 20234.6293
Mon, 27 Mar 20234.6099
Fri, 24 Mar 20234.5921
Thu, 23 Mar 20234.6266
Wed, 22 Mar 20234.5946
Tue, 21 Mar 20234.5818
Mon, 20 Mar 20234.6032
Fri, 17 Mar 20234.5604
Thu, 16 Mar 20234.5483
Wed, 15 Mar 20234.5175
Tue, 14 Mar 20234.5612
Mon, 13 Mar 20234.5649
Fri, 10 Mar 20234.5433
Thu, 9 Mar 20234.4643
Wed, 8 Mar 20234.4438
Tue, 7 Mar 20234.4563
Mon, 6 Mar 20234.5043
Fri, 3 Mar 20234.4951
Thu, 2 Mar 20234.4866
Wed, 1 Mar 20234.5056
Tue, 28 Feb 20234.5434
Mon, 27 Feb 20234.5152
Fri, 24 Feb 20234.4774
Thu, 23 Feb 20234.5110
Wed, 22 Feb 20234.5268
Tue, 21 Feb 20234.5532
Mon, 20 Feb 20234.5115
Fri, 17 Feb 20234.4976
Thu, 16 Feb 20234.5051
Wed, 15 Feb 20234.5029
Tue, 14 Feb 20234.5611
Mon, 13 Feb 20234.5545
Fri, 10 Feb 20234.5309
Thu, 9 Feb 20234.5668
Wed, 8 Feb 20234.5315
Tue, 7 Feb 20234.5079
Mon, 6 Feb 20234.5072
Fri, 3 Feb 20234.5424
Thu, 2 Feb 20234.6149
Wed, 1 Feb 20234.6255
Tue, 31 Jan 20234.6188
Mon, 30 Jan 20234.6471
Fri, 27 Jan 20234.6389
Thu, 26 Jan 20234.6384
Wed, 25 Jan 20234.6397
Tue, 24 Jan 20234.6237
Mon, 23 Jan 20234.6439
Fri, 20 Jan 20234.6434
Thu, 19 Jan 20234.6424
Wed, 18 Jan 20234.6552
Tue, 17 Jan 20234.6122
Mon, 16 Jan 20234.5846
Fri, 13 Jan 20234.5880
Thu, 12 Jan 20234.5739
Wed, 11 Jan 20234.5561
Tue, 10 Jan 20234.5612
Mon, 9 Jan 20234.5801
Fri, 6 Jan 20234.5279
Thu, 5 Jan 20234.4651
Wed, 4 Jan 20234.5268
Tue, 3 Jan 20234.5148

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"