1. Central bank exchange rates
  2. Bank of England
  3. SAR
  4. 2014

Bank of England SAR rates in 2014

Average 1 GBP = 6.1803 SAR

The mean of all 253 publications in 2014, ranging from 5.8256 to 6.4392 SAR.

5.806.006.206.40Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in SAR, newest first, one row per publication.

DateRate
Wed, 31 Dec 20145.8571
Tue, 30 Dec 20145.8392
Mon, 29 Dec 20145.8282
Wed, 24 Dec 20145.8336
Tue, 23 Dec 20145.8256
Mon, 22 Dec 20145.8671
Fri, 19 Dec 20145.8708
Thu, 18 Dec 20145.8687
Wed, 17 Dec 20145.8724
Tue, 16 Dec 20145.9036
Mon, 15 Dec 20145.8602
Fri, 12 Dec 20145.8927
Thu, 11 Dec 20145.8921
Wed, 10 Dec 20145.8892
Tue, 9 Dec 20145.8882
Mon, 8 Dec 20145.8619
Fri, 5 Dec 20145.8523
Thu, 4 Dec 20145.8930
Wed, 3 Dec 20145.8974
Tue, 2 Dec 20145.8742
Mon, 1 Dec 20145.9009
Fri, 28 Nov 20145.8785
Thu, 27 Nov 20145.8999
Wed, 26 Nov 20145.9263
Tue, 25 Nov 20145.9006
Mon, 24 Nov 20145.8896
Fri, 21 Nov 20145.8822
Thu, 20 Nov 20145.8915
Wed, 19 Nov 20145.8783
Tue, 18 Nov 20145.8700
Mon, 17 Nov 20145.8715
Fri, 14 Nov 20145.8708
Thu, 13 Nov 20145.9041
Wed, 12 Nov 20145.9394
Tue, 11 Nov 20145.9560
Mon, 10 Nov 20145.9551
Fri, 7 Nov 20145.9447
Thu, 6 Nov 20145.9663
Wed, 5 Nov 20145.9944
Tue, 4 Nov 20146.0067
Mon, 3 Nov 20145.9937
Fri, 31 Oct 20146.0025
Thu, 30 Oct 20146.0113
Wed, 29 Oct 20146.0585
Tue, 28 Oct 20146.0611
Mon, 27 Oct 20146.0531
Fri, 24 Oct 20146.0339
Thu, 23 Oct 20146.0152
Wed, 22 Oct 20146.0220
Tue, 21 Oct 20146.0526
Mon, 20 Oct 20146.0514
Fri, 17 Oct 20146.0383
Thu, 16 Oct 20146.0096
Wed, 15 Oct 20145.9800
Tue, 14 Oct 20145.9715
Mon, 13 Oct 20146.0231
Fri, 10 Oct 20146.0129
Thu, 9 Oct 20146.0627
Wed, 8 Oct 20146.0299
Tue, 7 Oct 20146.0339
Mon, 6 Oct 20146.0053
Fri, 3 Oct 20145.9885
Thu, 2 Oct 20146.0470
Wed, 1 Oct 20146.0786
Tue, 30 Sep 20146.0819
Mon, 29 Sep 20146.0924
Fri, 26 Sep 20146.0931
Thu, 25 Sep 20146.1235
Wed, 24 Sep 20146.1314
Tue, 23 Sep 20146.1361
Mon, 22 Sep 20146.1238
Fri, 19 Sep 20146.1180
Thu, 18 Sep 20146.1469
Wed, 17 Sep 20146.1225
Tue, 16 Sep 20146.0829
Mon, 15 Sep 20146.0889
Fri, 12 Sep 20146.0866
Thu, 11 Sep 20146.0889
Wed, 10 Sep 20146.0554
Tue, 9 Sep 20146.0404
Mon, 8 Sep 20146.0613
Fri, 5 Sep 20146.1212
Thu, 4 Sep 20146.1501
Wed, 3 Sep 20146.1705
Tue, 2 Sep 20146.1910
Mon, 1 Sep 20146.2315
Fri, 29 Aug 20146.2288
Thu, 28 Aug 20146.2189
Wed, 27 Aug 20146.2198
Tue, 26 Aug 20146.2172
Fri, 22 Aug 20146.2146
Thu, 21 Aug 20146.2245
Wed, 20 Aug 20146.2431
Tue, 19 Aug 20146.2324
Mon, 18 Aug 20146.2720
Fri, 15 Aug 20146.2580
Thu, 14 Aug 20146.2581
Wed, 13 Aug 20146.2611
Tue, 12 Aug 20146.3031
Mon, 11 Aug 20146.2971
Fri, 8 Aug 20146.2997
Thu, 7 Aug 20146.3170
Wed, 6 Aug 20146.3132
Tue, 5 Aug 20146.3275
Mon, 4 Aug 20146.3158
Fri, 1 Aug 20146.3153
Thu, 31 Jul 20146.3320
Wed, 30 Jul 20146.3395
Tue, 29 Jul 20146.3556
Mon, 28 Jul 20146.3760
Fri, 25 Jul 20146.3665
Thu, 24 Jul 20146.3661
Wed, 23 Jul 20146.3911
Tue, 22 Jul 20146.3974
Mon, 21 Jul 20146.4001
Fri, 18 Jul 20146.4008
Thu, 17 Jul 20146.4109
Wed, 16 Jul 20146.4288
Tue, 15 Jul 20146.4291
Mon, 14 Jul 20146.4089
Fri, 11 Jul 20146.4138
Thu, 10 Jul 20146.4173
Wed, 9 Jul 20146.4273
Tue, 8 Jul 20146.4207
Mon, 7 Jul 20146.4242
Fri, 4 Jul 20146.4314
Thu, 3 Jul 20146.4295
Wed, 2 Jul 20146.4392
Tue, 1 Jul 20146.4276
Mon, 30 Jun 20146.4122
Fri, 27 Jun 20146.3817
Thu, 26 Jun 20146.3785
Wed, 25 Jun 20146.3692
Tue, 24 Jun 20146.3653
Mon, 23 Jun 20146.3794
Fri, 20 Jun 20146.3833
Thu, 19 Jun 20146.3972
Wed, 18 Jun 20146.3535
Tue, 17 Jun 20146.3646
Mon, 16 Jun 20146.3709
Fri, 13 Jun 20146.3614
Thu, 12 Jun 20146.3168
Wed, 11 Jun 20146.2967
Tue, 10 Jun 20146.2864
Mon, 9 Jun 20146.2988
Fri, 6 Jun 20146.2974
Thu, 5 Jun 20146.2982
Wed, 4 Jun 20146.2838
Tue, 3 Jun 20146.2778
Mon, 2 Jun 20146.2849
Fri, 30 May 20146.2914
Thu, 29 May 20146.2695
Wed, 28 May 20146.2656
Tue, 27 May 20146.3021
Fri, 23 May 20146.3168
Thu, 22 May 20146.3231
Wed, 21 May 20146.3303
Tue, 20 May 20146.3186
Mon, 19 May 20146.3111
Fri, 16 May 20146.3114
Thu, 15 May 20146.2990
Wed, 14 May 20146.2920
Tue, 13 May 20146.3151
Mon, 12 May 20146.3278
Fri, 9 May 20146.3164
Thu, 8 May 20146.3584
Wed, 7 May 20146.3627
Tue, 6 May 20146.3730
Fri, 2 May 20146.3278
Thu, 1 May 20146.3365
Wed, 30 Apr 20146.3327
Tue, 29 Apr 20146.3170
Mon, 28 Apr 20146.3035
Fri, 25 Apr 20146.3050
Thu, 24 Apr 20146.3008
Wed, 23 Apr 20146.2928
Tue, 22 Apr 20146.3093
Thu, 17 Apr 20146.3037
Wed, 16 Apr 20146.2973
Tue, 15 Apr 20146.2744
Mon, 14 Apr 20146.2763
Fri, 11 Apr 20146.2710
Thu, 10 Apr 20146.2911
Wed, 9 Apr 20146.2810
Tue, 8 Apr 20146.2815
Mon, 7 Apr 20146.2298
Fri, 4 Apr 20146.2219
Thu, 3 Apr 20146.2204
Wed, 2 Apr 20146.2388
Tue, 1 Apr 20146.2392
Mon, 31 Mar 20146.2530
Fri, 28 Mar 20146.2392
Thu, 27 Mar 20146.2298
Wed, 26 Mar 20146.2125
Tue, 25 Mar 20146.1904
Mon, 24 Mar 20146.1840
Fri, 21 Mar 20146.1859
Thu, 20 Mar 20146.1919
Wed, 19 Mar 20146.2362
Tue, 18 Mar 20146.2159
Mon, 17 Mar 20146.2422
Fri, 14 Mar 20146.2365
Thu, 13 Mar 20146.2545
Wed, 12 Mar 20146.2279
Tue, 11 Mar 20146.2362
Mon, 10 Mar 20146.2380
Fri, 7 Mar 20146.2714
Thu, 6 Mar 20146.2699
Wed, 5 Mar 20146.2744
Tue, 4 Mar 20146.2530
Mon, 3 Mar 20146.2695
Fri, 28 Feb 20146.2849
Thu, 27 Feb 20146.2523
Wed, 26 Feb 20146.2410
Tue, 25 Feb 20146.2564
Mon, 24 Feb 20146.2373
Fri, 21 Feb 20146.2583
Thu, 20 Feb 20146.2474
Wed, 19 Feb 20146.2684
Tue, 18 Feb 20146.2624
Mon, 17 Feb 20146.2673
Fri, 14 Feb 20146.2755
Thu, 13 Feb 20146.2393
Wed, 12 Feb 20146.2200
Tue, 11 Feb 20146.1822
Mon, 10 Feb 20146.1499
Fri, 7 Feb 20146.1486
Thu, 6 Feb 20146.1227
Wed, 5 Feb 20146.1152
Tue, 4 Feb 20146.1118
Mon, 3 Feb 20146.1252
Fri, 31 Jan 20146.1638
Thu, 30 Jan 20146.1876
Wed, 29 Jan 20146.2075
Tue, 28 Jan 20146.2202
Mon, 27 Jan 20146.2159
Fri, 24 Jan 20146.1889
Thu, 23 Jan 20146.2373
Wed, 22 Jan 20146.2189
Tue, 21 Jan 20146.1747
Mon, 20 Jan 20146.1585
Fri, 17 Jan 20146.1677
Thu, 16 Jan 20146.1302
Wed, 15 Jan 20146.1321
Tue, 14 Jan 20146.1732
Mon, 13 Jan 20146.1443
Fri, 10 Jan 20146.1827
Thu, 9 Jan 20146.1744
Wed, 8 Jan 20146.1771
Tue, 7 Jan 20146.1501
Mon, 6 Jan 20146.1549
Fri, 3 Jan 20146.1673
Thu, 2 Jan 20146.1647

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=SAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"