Bank of England SAR rates in 2001
Average 1 GBP =
5.4006
SAR
Every rate of 2001
1 GBP in SAR, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 5.4591 |
| Fri, 28 Dec 2001 | 5.4313 |
| Thu, 27 Dec 2001 | 5.4502 |
| Mon, 24 Dec 2001 | 5.3977 |
| Fri, 21 Dec 2001 | 5.3960 |
| Thu, 20 Dec 2001 | 5.4283 |
| Wed, 19 Dec 2001 | 5.4368 |
| Tue, 18 Dec 2001 | 5.4647 |
| Mon, 17 Dec 2001 | 5.4669 |
| Fri, 14 Dec 2001 | 5.4438 |
| Thu, 13 Dec 2001 | 5.4251 |
| Wed, 12 Dec 2001 | 5.4204 |
| Tue, 11 Dec 2001 | 5.3825 |
| Mon, 10 Dec 2001 | 5.3800 |
| Fri, 7 Dec 2001 | 5.3682 |
| Thu, 6 Dec 2001 | 5.3452 |
| Wed, 5 Dec 2001 | 5.3157 |
| Tue, 4 Dec 2001 | 5.3330 |
| Mon, 3 Dec 2001 | 5.3293 |
| Fri, 30 Nov 2001 | 5.3475 |
| Thu, 29 Nov 2001 | 5.3346 |
| Wed, 28 Nov 2001 | 5.3399 |
| Tue, 27 Nov 2001 | 5.3014 |
| Mon, 26 Nov 2001 | 5.2966 |
| Fri, 23 Nov 2001 | 5.2812 |
| Thu, 22 Nov 2001 | 5.2991 |
| Wed, 21 Nov 2001 | 5.2999 |
| Tue, 20 Nov 2001 | 5.3149 |
| Mon, 19 Nov 2001 | 5.3032 |
| Fri, 16 Nov 2001 | 5.3600 |
| Thu, 15 Nov 2001 | 5.3701 |
| Wed, 14 Nov 2001 | 5.4103 |
| Tue, 13 Nov 2001 | 5.4120 |
| Mon, 12 Nov 2001 | 5.4664 |
| Fri, 9 Nov 2001 | 5.4679 |
| Thu, 8 Nov 2001 | 5.4577 |
| Wed, 7 Nov 2001 | 5.4927 |
| Tue, 6 Nov 2001 | 5.4710 |
| Mon, 5 Nov 2001 | 5.4648 |
| Fri, 2 Nov 2001 | 5.4880 |
| Thu, 1 Nov 2001 | 5.4848 |
| Wed, 31 Oct 2001 | 5.4530 |
| Tue, 30 Oct 2001 | 5.4623 |
| Mon, 29 Oct 2001 | 5.4440 |
| Fri, 26 Oct 2001 | 5.3743 |
| Thu, 25 Oct 2001 | 5.3632 |
| Wed, 24 Oct 2001 | 5.3385 |
| Tue, 23 Oct 2001 | 5.3303 |
| Mon, 22 Oct 2001 | 5.3543 |
| Fri, 19 Oct 2001 | 5.3951 |
| Thu, 18 Oct 2001 | 5.4173 |
| Wed, 17 Oct 2001 | 5.4423 |
| Tue, 16 Oct 2001 | 5.4287 |
| Mon, 15 Oct 2001 | 5.4279 |
| Fri, 12 Oct 2001 | 5.4396 |
| Thu, 11 Oct 2001 | 5.4137 |
| Wed, 10 Oct 2001 | 5.4405 |
| Tue, 9 Oct 2001 | 5.5012 |
| Mon, 8 Oct 2001 | 5.5291 |
| Fri, 5 Oct 2001 | 5.5549 |
| Thu, 4 Oct 2001 | 5.5400 |
| Wed, 3 Oct 2001 | 5.5375 |
| Tue, 2 Oct 2001 | 5.4983 |
| Mon, 1 Oct 2001 | 5.5446 |
| Fri, 28 Sep 2001 | 5.5130 |
| Thu, 27 Sep 2001 | 5.5342 |
| Wed, 26 Sep 2001 | 5.5317 |
| Tue, 25 Sep 2001 | 5.5128 |
| Mon, 24 Sep 2001 | 5.4930 |
| Fri, 21 Sep 2001 | 5.4663 |
| Thu, 20 Sep 2001 | 5.4971 |
| Wed, 19 Sep 2001 | 5.5050 |
| Tue, 18 Sep 2001 | 5.4847 |
| Mon, 17 Sep 2001 | 5.5012 |
| Fri, 14 Sep 2001 | 5.5099 |
| Thu, 13 Sep 2001 | 5.5094 |
| Wed, 12 Sep 2001 | 5.4881 |
| Tue, 11 Sep 2001 | 5.5106 |
| Mon, 10 Sep 2001 | 5.4694 |
| Fri, 7 Sep 2001 | 5.4821 |
| Thu, 6 Sep 2001 | 5.4484 |
| Wed, 5 Sep 2001 | 5.4480 |
| Tue, 4 Sep 2001 | 5.4232 |
| Mon, 3 Sep 2001 | 5.4454 |
| Fri, 31 Aug 2001 | 5.4401 |
| Thu, 30 Aug 2001 | 5.4360 |
| Wed, 29 Aug 2001 | 5.4454 |
| Tue, 28 Aug 2001 | 5.4319 |
| Fri, 24 Aug 2001 | 5.4247 |
| Thu, 23 Aug 2001 | 5.4262 |
| Wed, 22 Aug 2001 | 5.4592 |
| Tue, 21 Aug 2001 | 5.4319 |
| Mon, 20 Aug 2001 | 5.4172 |
| Fri, 17 Aug 2001 | 5.4176 |
| Thu, 16 Aug 2001 | 5.4124 |
| Wed, 15 Aug 2001 | 5.3943 |
| Tue, 14 Aug 2001 | 5.3295 |
| Mon, 13 Aug 2001 | 5.3332 |
| Fri, 10 Aug 2001 | 5.3504 |
| Thu, 9 Aug 2001 | 5.3310 |
| Wed, 8 Aug 2001 | 5.3029 |
| Tue, 7 Aug 2001 | 5.3167 |
| Mon, 6 Aug 2001 | 5.3220 |
| Fri, 3 Aug 2001 | 5.3606 |
| Thu, 2 Aug 2001 | 5.3711 |
| Wed, 1 Aug 2001 | 5.3704 |
| Tue, 31 Jul 2001 | 5.3459 |
| Mon, 30 Jul 2001 | 5.3430 |
| Fri, 27 Jul 2001 | 5.3381 |
| Thu, 26 Jul 2001 | 5.3538 |
| Wed, 25 Jul 2001 | 5.3542 |
| Tue, 24 Jul 2001 | 5.3257 |
| Mon, 23 Jul 2001 | 5.3220 |
| Fri, 20 Jul 2001 | 5.3565 |
| Thu, 19 Jul 2001 | 5.3125 |
| Wed, 18 Jul 2001 | 5.3089 |
| Tue, 17 Jul 2001 | 5.2518 |
| Mon, 16 Jul 2001 | 5.2503 |
| Fri, 13 Jul 2001 | 5.2537 |
| Thu, 12 Jul 2001 | 5.2736 |
| Wed, 11 Jul 2001 | 5.3044 |
| Tue, 10 Jul 2001 | 5.2931 |
| Mon, 9 Jul 2001 | 5.2860 |
| Fri, 6 Jul 2001 | 5.2770 |
| Thu, 5 Jul 2001 | 5.2488 |
| Wed, 4 Jul 2001 | 5.2747 |
| Tue, 3 Jul 2001 | 5.2777 |
| Mon, 2 Jul 2001 | 5.3085 |
| Fri, 29 Jun 2001 | 5.2755 |
| Thu, 28 Jun 2001 | 5.2841 |
| Wed, 27 Jun 2001 | 5.3017 |
| Tue, 26 Jun 2001 | 5.3096 |
| Mon, 25 Jun 2001 | 5.3036 |
| Fri, 22 Jun 2001 | 5.2934 |
| Thu, 21 Jun 2001 | 5.3040 |
| Wed, 20 Jun 2001 | 5.2327 |
| Tue, 19 Jun 2001 | 5.2594 |
| Mon, 18 Jun 2001 | 5.2650 |
| Fri, 15 Jun 2001 | 5.2630 |
| Thu, 14 Jun 2001 | 5.2515 |
| Wed, 13 Jun 2001 | 5.2050 |
| Tue, 12 Jun 2001 | 5.1712 |
| Mon, 11 Jun 2001 | 5.1480 |
| Fri, 8 Jun 2001 | 5.1750 |
| Thu, 7 Jun 2001 | 5.2079 |
| Wed, 6 Jun 2001 | 5.2275 |
| Tue, 5 Jun 2001 | 5.2863 |
| Mon, 4 Jun 2001 | 5.3040 |
| Fri, 1 Jun 2001 | 5.3062 |
| Thu, 31 May 2001 | 5.3261 |
| Wed, 30 May 2001 | 5.3370 |
| Tue, 29 May 2001 | 5.3193 |
| Fri, 25 May 2001 | 5.3276 |
| Thu, 24 May 2001 | 5.2889 |
| Wed, 23 May 2001 | 5.3422 |
| Tue, 22 May 2001 | 5.3568 |
| Mon, 21 May 2001 | 5.3880 |
| Fri, 18 May 2001 | 5.3617 |
| Thu, 17 May 2001 | 5.3617 |
| Wed, 16 May 2001 | 5.3613 |
| Tue, 15 May 2001 | 5.3325 |
| Mon, 14 May 2001 | 5.3193 |
| Fri, 11 May 2001 | 5.3254 |
| Thu, 10 May 2001 | 5.3354 |
| Wed, 9 May 2001 | 5.3329 |
| Tue, 8 May 2001 | 5.3711 |
| Fri, 4 May 2001 | 5.3914 |
| Thu, 3 May 2001 | 5.3741 |
| Wed, 2 May 2001 | 5.3768 |
| Tue, 1 May 2001 | 5.3722 |
| Mon, 30 Apr 2001 | 5.3666 |
| Fri, 27 Apr 2001 | 5.3880 |
| Thu, 26 Apr 2001 | 5.4015 |
| Wed, 25 Apr 2001 | 5.3996 |
| Tue, 24 Apr 2001 | 5.3857 |
| Mon, 23 Apr 2001 | 5.3992 |
| Fri, 20 Apr 2001 | 5.4067 |
| Thu, 19 Apr 2001 | 5.3876 |
| Wed, 18 Apr 2001 | 5.3246 |
| Tue, 17 Apr 2001 | 5.3684 |
| Thu, 12 Apr 2001 | 5.4015 |
| Wed, 11 Apr 2001 | 5.3812 |
| Tue, 10 Apr 2001 | 5.3951 |
| Mon, 9 Apr 2001 | 5.4360 |
| Fri, 6 Apr 2001 | 5.3988 |
| Thu, 5 Apr 2001 | 5.3583 |
| Wed, 4 Apr 2001 | 5.3756 |
| Tue, 3 Apr 2001 | 5.3520 |
| Mon, 2 Apr 2001 | 5.3276 |
| Fri, 30 Mar 2001 | 5.3321 |
| Thu, 29 Mar 2001 | 5.3865 |
| Wed, 28 Mar 2001 | 5.3809 |
| Tue, 27 Mar 2001 | 5.3898 |
| Mon, 26 Mar 2001 | 5.3760 |
| Fri, 23 Mar 2001 | 5.3606 |
| Thu, 22 Mar 2001 | 5.3227 |
| Wed, 21 Mar 2001 | 5.3606 |
| Tue, 20 Mar 2001 | 5.3568 |
| Mon, 19 Mar 2001 | 5.3478 |
| Fri, 16 Mar 2001 | 5.3644 |
| Thu, 15 Mar 2001 | 5.4161 |
| Wed, 14 Mar 2001 | 5.4319 |
| Tue, 13 Mar 2001 | 5.4480 |
| Mon, 12 Mar 2001 | 5.4982 |
| Fri, 9 Mar 2001 | 5.5046 |
| Thu, 8 Mar 2001 | 5.5076 |
| Wed, 7 Mar 2001 | 5.4825 |
| Tue, 6 Mar 2001 | 5.5009 |
| Mon, 5 Mar 2001 | 5.5080 |
| Fri, 2 Mar 2001 | 5.5286 |
| Thu, 1 Mar 2001 | 5.4558 |
| Wed, 28 Feb 2001 | 5.4086 |
| Tue, 27 Feb 2001 | 5.4082 |
| Mon, 26 Feb 2001 | 5.4071 |
| Fri, 23 Feb 2001 | 5.4334 |
| Thu, 22 Feb 2001 | 5.4251 |
| Wed, 21 Feb 2001 | 5.4183 |
| Tue, 20 Feb 2001 | 5.4191 |
| Mon, 19 Feb 2001 | 5.4229 |
| Fri, 16 Feb 2001 | 5.4446 |
| Thu, 15 Feb 2001 | 5.4382 |
| Wed, 14 Feb 2001 | 5.4761 |
| Tue, 13 Feb 2001 | 5.4446 |
| Mon, 12 Feb 2001 | 5.4461 |
| Fri, 9 Feb 2001 | 5.4243 |
| Thu, 8 Feb 2001 | 5.4206 |
| Wed, 7 Feb 2001 | 5.4829 |
| Tue, 6 Feb 2001 | 5.4776 |
| Mon, 5 Feb 2001 | 5.5331 |
| Fri, 2 Feb 2001 | 5.5084 |
| Thu, 1 Feb 2001 | 5.5421 |
| Wed, 31 Jan 2001 | 5.4817 |
| Tue, 30 Jan 2001 | 5.4773 |
| Mon, 29 Jan 2001 | 5.4630 |
| Fri, 26 Jan 2001 | 5.4637 |
| Thu, 25 Jan 2001 | 5.4716 |
| Wed, 24 Jan 2001 | 5.4667 |
| Tue, 23 Jan 2001 | 5.5166 |
| Mon, 22 Jan 2001 | 5.4791 |
| Fri, 19 Jan 2001 | 5.5076 |
| Thu, 18 Jan 2001 | 5.5357 |
| Wed, 17 Jan 2001 | 5.5241 |
| Tue, 16 Jan 2001 | 5.5140 |
| Mon, 15 Jan 2001 | 5.5459 |
| Fri, 12 Jan 2001 | 5.5447 |
| Thu, 11 Jan 2001 | 5.6059 |
| Wed, 10 Jan 2001 | 5.5894 |
| Tue, 9 Jan 2001 | 5.5923 |
| Mon, 8 Jan 2001 | 5.6235 |
| Fri, 5 Jan 2001 | 5.6089 |
| Thu, 4 Jan 2001 | 5.5999 |
| Wed, 3 Jan 2001 | 5.6434 |
| Tue, 2 Jan 2001 | 5.6092 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=SAR \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"